
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2025 | 2,087.30 | 2,071.40 | 2,128.40 | 2,020.00 | 1.32M | 4.39% |
May 28, 2025 | 1,999.60 | 2,048.30 | 2,086.90 | 1,992.40 | 713.70K | -2.21% |
May 27, 2025 | 2,044.70 | 2,038.50 | 2,116.70 | 2,037.50 | 756.60K | -0.26% |
May 26, 2025 | 2,050.00 | 2,079.50 | 2,101.00 | 2,039.80 | 453.30K | -1.13% |
May 23, 2025 | 2,073.50 | 2,091.60 | 2,104.50 | 2,062.30 | 314.70K | -0.21% |
May 22, 2025 | 2,077.80 | 2,088.10 | 2,138.90 | 2,062.40 | 486.00K | -0.78% |
May 21, 2025 | 2,094.10 | 2,071.60 | 2,106.40 | 2,052.50 | 310.20K | 0.60% |
May 20, 2025 | 2,081.70 | 2,123.50 | 2,153.10 | 2,073.40 | 359.40K | -1.97% |
May 19, 2025 | 2,123.60 | 2,130.00 | 2,178.90 | 2,111.70 | 585.90K | -0.05% |
May 16, 2025 | 2,124.70 | 2,076.00 | 2,136.30 | 2,058.90 | 876.30K | 3.07% |
May 15, 2025 | 2,061.50 | 1,993.50 | 2,075.90 | 1,982.30 | 739.80K | 3.77% |
May 14, 2025 | 1,986.60 | 1,964.70 | 1,989.80 | 1,957.00 | 337.50K | 1.52% |
May 13, 2025 | 1,956.90 | 1,993.80 | 2,010.00 | 1,942.60 | 321.30K | -1.84% |
May 12, 2025 | 1,993.50 | 1,946.60 | 1,999.00 | 1,940.10 | 418.20K | 4.01% |
May 09, 2025 | 1,916.60 | 1,865.10 | 1,924.10 | 1,865.00 | 366.30K | 0.47% |
May 08, 2025 | 1,907.70 | 1,994.90 | 2,017.00 | 1,891.00 | 468.90K | -4.44% |
May 07, 2025 | 1,996.30 | 1,947.00 | 2,005.00 | 1,932.70 | 468.60K | 1.98% |
May 06, 2025 | 1,957.60 | 2,029.60 | 2,030.00 | 1,952.50 | 240.90K | -3.64% |
May 05, 2025 | 2,031.60 | 2,010.00 | 2,037.20 | 1,976.50 | 340.50K | 1.62% |
May 02, 2025 | 1,999.20 | 1,957.00 | 2,015.90 | 1,949.90 | 621.00K | 2.82% |
Highest: 2,178.90 | Lowest: 1,865.00 | Difference: 313.90 | Average: 2,028.23 | Change %: 7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review