Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DELTc1:NS | NSE | INR | Real-time | |
DELTc2:NS | NSE | INR | Delayed | |
DELTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 29, 2023 | 148.30 | 145.75 | 151.35 | 145.75 | 360.00K | 1.16% |
Dec 28, 2023 | 146.60 | 151.70 | 153.30 | 144.40 | 1.32M | -1.61% |
Dec 27, 2023 | 149.00 | 150.00 | 150.00 | 150.00 | 3.00K | 1.36% |
Dec 26, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1.38% |
Dec 22, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1.08% |
Dec 21, 2023 | 143.45 | 143.45 | 143.45 | 143.45 | - | 1.99% |
Dec 20, 2023 | 140.65 | 148.00 | 148.00 | 140.10 | 27.00K | -5.48% |
Dec 19, 2023 | 148.80 | 146.95 | 154.30 | 146.95 | 477.00K | 3.33% |
Dec 18, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1.30% |
Dec 15, 2023 | 142.15 | 142.15 | 142.15 | 142.15 | - | 1.61% |
Dec 14, 2023 | 139.90 | 139.90 | 139.90 | 139.90 | - | 0.50% |
Dec 13, 2023 | 139.20 | 139.20 | 139.20 | 139.20 | - | -0.36% |
Dec 12, 2023 | 139.70 | 139.70 | 139.70 | 139.70 | - | 0.54% |
Dec 11, 2023 | 138.95 | 138.95 | 138.95 | 138.95 | - | -0.29% |
Dec 08, 2023 | 139.35 | 139.35 | 139.35 | 139.35 | - | -1.83% |
Dec 07, 2023 | 141.95 | 148.00 | 148.00 | 148.00 | 6.00K | 0.60% |
Dec 06, 2023 | 141.10 | 139.50 | 139.50 | 139.50 | 3.00K | -0.56% |
Dec 05, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | - | -0.60% |
Dec 04, 2023 | 142.75 | 142.75 | 142.75 | 142.75 | - | -4.32% |
Dec 01, 2023 | 149.20 | 152.45 | 152.45 | 148.05 | 84.00K | 4.81% |
Nov 30, 2023 | 142.35 | 135.85 | 149.65 | 135.75 | 264.00K | 4.63% |
Nov 29, 2023 | 136.05 | 137.20 | 137.80 | 134.95 | 132.00K | 0.04% |
Nov 28, 2023 | 136.00 | 136.80 | 136.80 | 135.80 | 81.00K | -1.77% |
Nov 24, 2023 | 138.45 | 140.50 | 140.50 | 137.05 | 48.00K | 0.11% |
Nov 23, 2023 | 138.30 | 140.00 | 140.00 | 137.05 | 69.00K | -2.40% |
Nov 22, 2023 | 141.70 | 141.40 | 141.70 | 141.40 | 6.00K | -0.21% |
Nov 21, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 3.00K | 1.28% |
Nov 20, 2023 | 140.20 | 140.40 | 140.40 | 140.20 | 6.00K | -0.14% |
Nov 17, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | - | -0.81% |
Nov 16, 2023 | 141.55 | 141.55 | 141.55 | 141.55 | 3.00K | -4.55% |
Highest: 154.30 | Lowest: 134.95 | Difference: 19.35 | Average: 142.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review