Breaking News

Depend (DEP)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Depend historical data, for real-time data please try another search

0.240 0.000 0.00%

02/03 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLDEPND00017

Volume: 0
Bid/Ask: 0.230 / 0.240
Day's Range: 0.230 - 0.250

DEP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Depend share and use them to predict future market behavior. The Depend stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bullish	5H	1	Mar 02, 2015 07:00
	Harami Cross	5H	2	Feb 27, 2015 14:00
	Bullish doji Star	5H	2	Feb 27, 2015 14:00
	Harami Bullish	5H	2	Feb 27, 2015 14:00
	Three Outside Up	1D	3	Feb 25, 2015
	Stick Sandwich	5H	3	Feb 27, 2015 09:00
	Belt Hold Bullish	1D	4	Feb 24, 2015
	Bullish Engulfing	1D	4	Feb 24, 2015
	Thrusting Bearish	5H	4	Feb 26, 2015 13:00
	Bullish doji Star	1M	5	Oct 14
	Dragonfly Doji	1D	5	Feb 23, 2015
	Engulfing Bearish	5H	5	Feb 26, 2015 08:00
	On Neck Bearish	1W	6	Jan 18, 2015
	Harami Cross Bearish	5H	7	Feb 25, 2015 12:00
	Bullish doji Star	1M	9	Jun 14
	Doji Star Bearish	5H	9	Feb 24, 2015 16:00
	Doji Star Bearish	1W	11	Dec 14, 2014
	Three Inside Up	5H	12	Feb 23, 2015 15:00
	Morning Star	5H	12	Feb 23, 2015 15:00
	Morning Doji Star	5H	12	Feb 23, 2015 15:00
	Belt Hold Bullish	5H	12	Feb 23, 2015 15:00
	Bullish Engulfing	5H	12	Feb 23, 2015 15:00
	Harami Bullish	1D	13	Feb 11, 2015
	Harami Cross	1D	13	Feb 11, 2015
	Bullish doji Star	5H	13	Feb 23, 2015 10:00
	Harami Bullish	5H	13	Feb 23, 2015 10:00
	Harami Cross	5H	13	Feb 23, 2015 10:00
	Three Black Crows	1M	14	Jan 14
	Abandoned Baby Bullish	1W	14	Nov 23, 2014
	Bullish doji Star	1W	15	Nov 16, 2014
	Belt Hold Bullish	1D	15	Feb 09, 2015
	Bullish Engulfing	1M	17	Oct 13
	Dragonfly Doji	1D	17	Feb 05, 2015
	Bullish doji Star	1M	18	Sep 13
	Dragonfly Bearish	1D	18	Feb 04, 2015
	Deliberation Bearish	1D	18	Feb 04, 2015
	Hanging Man	1D	18	Feb 04, 2015
	Doji Star Bearish	1D	18	Feb 04, 2015
	Harami Cross Bearish	5H	19	Feb 19, 2015 11:00
	Harami Bullish	1W	20	Oct 12, 2014
	Harami Cross	1W	20	Oct 12, 2014
	Belt Hold Bullish	5H	20	Feb 19, 2015 06:00
	Engulfing Bearish	1D	22	Jan 29, 2015
	Hanging Man	1D	24	Jan 27, 2015
	Dragonfly Bearish	1D	24	Jan 27, 2015
	Bullish doji Star	1W	25	Sep 07, 2014
	Dragonfly Doji	1D	25	Jan 26, 2015
	Bullish Engulfing	1W	27	Aug 24, 2014
	Belt Hold Bullish	1D	27	Jan 22, 2015
	Three Outside Down	1M	28	Nov 12
	Belt Hold Bullish	1D	28	Jan 21, 2015
	Dragonfly Bearish	5H	28	Feb 13, 2015 15:00
	Hanging Man	5H	28	Feb 13, 2015 15:00
	Doji Star Bearish	5H	28	Feb 13, 2015 15:00
	Engulfing Bearish	1M	29	Oct 12
	Evening Doji Star	1M	29	Oct 12
	Falling Three Methods	1M	29	Oct 12
	Upside Gap Three Methods	1M	29	Oct 12
	Belt Hold Bullish	5H	29	Feb 13, 2015 10:00
	Bullish Engulfing	5H	29	Feb 13, 2015 10:00
	Three Outside Up	1M	30	Sep 12
	Bullish Engulfing	1M	31	Aug 12
	Belt Hold Bullish	5H	31	Feb 12, 2015 14:00
	Gravestone Doji	5H	32	Feb 12, 2015 09:00
	Dragonfly Doji	5H	33	Feb 11, 2015 13:00
	Harami Cross	1M	34	May 12
	Doji Star Bearish	1D	34	Jan 13, 2015
	Bullish Engulfing	1D	35	Jan 12, 2015
	Harami Bullish	5H	35	Feb 10, 2015 17:00
	Harami Cross	5H	35	Feb 10, 2015 17:00
	Belt Hold Bearish	5H	37	Feb 10, 2015 07:00
	Belt Hold Bullish	1W	38	Jun 08, 2014
	Bullish Engulfing	1W	38	Jun 08, 2014
	Dragonfly Doji	1D	39	Jan 05, 2015
	Bullish doji Star	1W	40	May 25, 2014
	Dragonfly Doji	1W	40	May 25, 2014
	Harami Bullish	1W	40	May 25, 2014
	Harami Cross	1W	40	May 25, 2014
	Dragonfly Doji	1D	40	Jan 02, 2015
	Harami Bullish	5H	41	Feb 06, 2015 13:00
	Harami Cross	5H	41	Feb 06, 2015 13:00
	Bullish doji Star	1W	42	May 11, 2014
	Harami Bullish	1W	42	May 11, 2014
	Harami Cross	1W	42	May 11, 2014
	Harami Cross	5H	44	Feb 05, 2015 12:00
	Harami Bullish	5H	44	Feb 05, 2015 12:00
	Bullish doji Star	5H	44	Feb 05, 2015 12:00
	Belt Hold Bullish	5H	46	Feb 04, 2015 11:00
	Bullish Engulfing	1M	47	Apr 11
	Three Black Crows	1M	48	Mar 11
	Deliberation Bearish	1D	48	Dec 16, 2014
	Doji Star Bearish	5H	48	Feb 03, 2015 15:00
	Belt Hold Bullish	1W	50	Mar 16, 2014
	Doji Star Bearish	5H	50	Feb 03, 2015 05:00
	Belt Hold Bullish	5H	51	Feb 02, 2015 09:00
	Bullish Engulfing	1D	52	Dec 10, 2014
	Belt Hold Bullish	5H	53	Jan 30, 2015 11:00
	On Neck Bearish	1D	54	Dec 08, 2014
	Bullish doji Star	1D	54	Dec 08, 2014
	Dragonfly Doji	1D	54	Dec 08, 2014
	Harami Bullish	1D	54	Dec 08, 2014
	Harami Cross	1D	54	Dec 08, 2014
	Belt Hold Bearish	1D	55	Dec 05, 2014
	Harami Bullish	5H	55	Jan 29, 2015 10:00
	Harami Cross	5H	55	Jan 29, 2015 10:00
	Morning Star	1W	56	Feb 02, 2014
	Morning Doji Star	1W	56	Feb 02, 2014
	Stick Sandwich	5H	56	Jan 29, 2015 05:00
	Bullish doji Star	1W	57	Jan 26, 2014
	Doji Star Bearish	1D	58	Dec 02, 2014
	Hanging Man	1D	58	Dec 02, 2014
	Dragonfly Bearish	1D	58	Dec 02, 2014
	Belt Hold Bearish	5H	58	Jan 28, 2015 09:00
	Doji Star Bearish	1D	60	Nov 28, 2014
	Hanging Man	1D	60	Nov 28, 2014
	Dragonfly Bearish	1D	60	Nov 28, 2014
	Dragonfly Doji	1D	60	Nov 28, 2014
	Evening Doji Star	5H	60	Jan 27, 2015 08:00
	Evening Star	5H	60	Jan 27, 2015 08:00
	Engulfing Bearish	5H	60	Jan 27, 2015 08:00
	Belt Hold Bearish	5H	60	Jan 27, 2015 08:00
	Doji Star Bearish	5H	61	Jan 26, 2015 17:00
	Harami Bullish	1W	62	Dec 22, 2013
	Harami Cross	1W	62	Dec 22, 2013
	Harami Cross Bearish	1D	62	Nov 26, 2014
	Engulfing Bearish	1W	63	Dec 15, 2013
	Belt Hold Bearish	5H	63	Jan 26, 2015 07:00
	Engulfing Bearish	5H	63	Jan 26, 2015 07:00
	Gravestone Doji	5H	64	Jan 23, 2015 14:00
	Dragonfly Doji	1D	65	Nov 21, 2014
	Harami Cross Bearish	5H	65	Jan 23, 2015 09:00
	Belt Hold Bullish	1D	66	Nov 20, 2014
	Belt Hold Bullish	5H	66	Jan 22, 2015 13:00
	Bullish Engulfing	5H	66	Jan 22, 2015 13:00
	Belt Hold Bearish	1D	67	Nov 19, 2014
	Doji Star Bearish	5H	68	Jan 21, 2015 17:00
	Belt Hold Bullish	5H	69	Jan 21, 2015 12:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEP Comments

Write your thoughts about Depend

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,531.1	+130.0	+0.29%
US 500	6,499.3	+17.8	+0.27%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,824.10	+227.12	+0.96%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.15	+0.65	+0.99%
Crude Oil WTI	62.38	+0.51	+0.82%
Gold	3,676.62	+23.32	+0.64%
Silver	41.959	+0.407	+0.98%
Copper	4.5665	+0.0155	+0.34%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6459	+0.0079	+0.30%
U.S. 10Y	4.044	-0.038	-0.93%
U.S. 5Y	3.570	-0.014	-0.39%
U.S. 2Y	3.497	-0.010	-0.29%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DEP	0.240	0.000	0.00%
QUANTITAS FUNDO D.	2.551	+0.016	+0.65%
8190	4.61	-0.03	-0.65%
Partners Group Li.	601.620	-4.250	-0.70%
WisdomTree Long E.	35.0	0.0	0.00%
Adriza Global FI	16.98	-0.04	-0.25%
Eaton Vance Gover.	5.440	+0.020	+0.37%
Morgan Stanley Hu.	3.251	+0.019	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M