
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2025 | 2,308.80 | 2,390.10 | 2,427.45 | 2,308.80 | 452.25K | -4.04% |
Feb 25, 2025 | 2,406.00 | 2,592.05 | 2,630.00 | 2,381.15 | 817.35K | -7.03% |
Feb 24, 2025 | 2,588.05 | 2,573.20 | 2,631.00 | 2,573.10 | 185.85K | -0.35% |
Feb 21, 2025 | 2,597.05 | 2,644.85 | 2,644.85 | 2,543.05 | 265.20K | -1.06% |
Feb 20, 2025 | 2,624.90 | 2,553.05 | 2,638.80 | 2,553.05 | 92.70K | 0.32% |
Feb 19, 2025 | 2,616.50 | 2,565.45 | 2,635.15 | 2,557.10 | 120.00K | -0.60% |
Feb 18, 2025 | 2,632.20 | 2,599.30 | 2,644.40 | 2,584.20 | 124.50K | 0.08% |
Feb 17, 2025 | 2,630.00 | 2,623.00 | 2,636.55 | 2,593.70 | 388.65K | 0.26% |
Feb 14, 2025 | 2,623.10 | 2,636.20 | 2,646.35 | 2,592.40 | 205.35K | -0.39% |
Feb 13, 2025 | 2,633.50 | 2,675.00 | 2,695.85 | 2,620.05 | 250.35K | -1.79% |
Feb 12, 2025 | 2,681.50 | 2,718.80 | 2,718.80 | 2,652.10 | 244.50K | -1.74% |
Feb 11, 2025 | 2,729.05 | 2,766.25 | 2,766.25 | 2,690.00 | 252.00K | -2.17% |
Feb 10, 2025 | 2,789.45 | 2,814.60 | 2,820.75 | 2,775.90 | 138.90K | -1.04% |
Feb 07, 2025 | 2,818.80 | 2,815.25 | 2,824.05 | 2,779.30 | 120.75K | 0.10% |
Feb 06, 2025 | 2,815.85 | 2,820.00 | 2,824.25 | 2,770.60 | 134.10K | 0.63% |
Feb 05, 2025 | 2,798.25 | 2,838.30 | 2,856.00 | 2,790.55 | 151.95K | -1.35% |
Feb 04, 2025 | 2,836.50 | 2,859.50 | 2,867.65 | 2,791.55 | 229.95K | 0.38% |
Feb 03, 2025 | 2,825.80 | 2,838.25 | 2,862.10 | 2,781.15 | 229.35K | -1.31% |
Feb 01, 2025 | 2,863.25 | 2,859.10 | 2,898.20 | 2,801.40 | 154.65K | 0.12% |
Jan 31, 2025 | 2,859.75 | 2,901.95 | 2,938.35 | 2,828.00 | 438.00K | -0.63% |
Highest: 2,938.35 | Lowest: 2,308.80 | Difference: 629.55 | Average: 2,683.92 | Change %: -19.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review