Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Benchmark | 63.78 | 64.34 | 63.56 | -0.34 | -0.53% | 07/11 | ||
| OMX Helsinki Mid Cap | 403.67 | 406.11 | 403.23 | -0.77 | -0.19% | 07/11 | ||
| OMX Helsinki Cap PI | 8,567.85 | 8,629.17 | 8,536.79 | -30.76 | -0.36% | 07/11 | ||
| OMX Helsinki | 11,713.29 | 11,817.14 | 11,677.86 | -60.53 | -0.51% | 07/11 | ||
| OMX Helsinki Benchmark CAP Gross | 731.53 | 736.27 | 728.49 | -2.23 | -0.30% | 07/11 | ||
| OMX Helsinki Benchmark Yield | 179.27 | 180.87 | 178.66 | -0.97 | -0.54% | 07/11 | ||
| OMX Helsinki Benchmark CAP | 229.91 | 231.39 | 228.95 | -0.70 | -0.30% | 07/11 | ||
| OMX Helsinki Cap Gross | 32,898.84 | 33,134.32 | 32,779.59 | -118.11 | -0.36% | 07/11 | ||
| Helsinki GI | 39,517.63 | 39,868.00 | 39,398.09 | -204.21 | -0.51% | 07/11 | ||
| Software & Computer Services PI | 2,480.56 | 2,480.56 | 2,480.56 | -0.92 | -0.04% | 07/11 | ||
| Helsinki Technology | 906.64 | 913.03 | 903.06 | -0.37 | -0.04% | 07/11 | ||
| OMX Nordic Mid Cap DKK PI | 952.70 | 960.78 | 950.71 | -1.34 | -0.14% | 07/11 | ||
| OMX Nordic Mid Cap EUR PI | 947.59 | 955.62 | 945.59 | -1.44 | -0.15% | 07/11 | ||
| OMX Nordic Mid Cap ISK PI Equity | 449.98 | 453.19 | 448.40 | -0.07 | -0.02% | 07/11 | ||
| OMX Nordic Mid Cap SEK PI | 1,142.97 | 1,153.25 | 1,141.46 | -3.44 | -0.30% | 07/11 | ||
| OMX Nordic EUR PI | 469.73 | 474.15 | 468.36 | -3.02 | -0.64% | 07/11 | ||
| OMX Nordic All-Share ISK PI Equity | 327.91 | 330.57 | 326.43 | -1.66 | -0.50% | 07/11 | ||
| OMX Nordic SEK PI | 566.59 | 572.13 | 565.43 | -4.49 | -0.79% | 07/11 | ||
| OMX Nordic Mid Cap DKK GI | 520.34 | 524.75 | 519.26 | -0.61 | -0.12% | 07/11 | ||
| OMX Nordic Mid Cap EUR GI | 519.69 | 524.10 | 518.59 | -0.67 | -0.13% | 07/11 | ||
| OMX Nordic Mid Cap ISK GI Equity | 716.43 | 721.54 | 713.92 | +0.05 | +0.01% | 07/11 | ||
| OMX Nordic Mid Cap SEK GI | 618.26 | 623.82 | 617.45 | -1.72 | -0.28% | 07/11 | ||
| OMX Nordic DKK GI | 421.62 | 425.59 | 420.41 | -2.56 | -0.60% | 07/11 | ||
| OMX Nordic DKK PI | 472.26 | 476.71 | 470.91 | -2.99 | -0.63% | 07/11 | ||
| OMX Nordic EUR GI | 421.09 | 425.06 | 419.86 | -2.61 | -0.62% | 07/11 | ||
| OMX Nordic All-Share ISK GI Equity | 591.80 | 596.58 | 589.13 | -2.86 | -0.48% | 07/11 | ||
| OMX Nordic SEK GI | 500.93 | 505.82 | 499.90 | -3.85 | -0.76% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review