
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 526.18 | 530.37 | 523.40 | -1.04 | -0.20% | 28/08 | ||
OMX Helsinki Cap PI | 8,005.34 | 8,078.04 | 7,998.07 | -38.42 | -0.48% | 28/08 | ||
OMX Helsinki | 10,839.37 | 10,939.41 | 10,828.78 | -56.38 | -0.52% | 28/08 | ||
OMX Helsinki Cap Gross | 30,464.11 | 30,740.72 | 30,436.44 | -144.55 | -0.47% | 28/08 | ||
Helsinki GI | 36,309.59 | 36,644.70 | 36,274.14 | -187.44 | -0.51% | 28/08 | ||
Helsinki Industrial Engineering | 2,013.31 | 2,013.31 | 2,013.31 | +4.02 | +0.20% | 28/08 | ||
Industrial Goods & Services PI | 2,343.71 | 2,352.66 | 2,329.24 | +2.37 | +0.10% | 28/08 | ||
Helsinki Industrials | 2,163.10 | 2,171.29 | 2,150.24 | +1.90 | +0.09% | 28/08 | ||
OMX Nordic Small Cap DKK PI | 759.53 | 762.07 | 756.51 | +0.00 | +0.00% | 28/08 | ||
OMX Nordic Small Cap EUR PI | 755.66 | 758.14 | 752.63 | +0.00 | +0.00% | 28/08 | ||
OMX Nordic Small Cap ISK PI Equity | 349.17 | 350.38 | 347.83 | +0.00 | +0.00% | 28/08 | ||
OMX Nordic Small Cap SEK PI | 911.88 | 914.68 | 907.94 | +0.00 | +0.00% | 28/08 | ||
OMX GES Sustainability Finland PI | 163.87 | 165.44 | 163.72 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic EUR PI | 465.75 | 469.00 | 465.28 | +0.41 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.56 | 319.83 | 317.26 | +0.27 | +0.09% | 28/08 | ||
OMX Nordic SEK PI | 563.21 | 566.90 | 562.66 | -0.82 | -0.15% | 28/08 | ||
OMX Nordic DKK GI | 416.66 | 419.59 | 416.26 | +0.34 | +0.08% | 28/08 | ||
OMX Nordic DKK PI | 468.14 | 471.43 | 467.69 | +0.36 | +0.08% | 28/08 | ||
OMX Nordic EUR GI | 416.25 | 419.16 | 415.84 | +0.39 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.36 | 575.45 | 570.83 | +0.50 | +0.09% | 28/08 | ||
OMX Nordic SEK GI | 496.42 | 499.68 | 495.94 | -0.70 | -0.14% | 28/08 | ||
OMX Nordic Small Cap DKK GI | 392.37 | 393.68 | 390.81 | +1.33 | +0.34% | 28/08 | ||
OMX Nordic Small Cap EUR GI | 391.98 | 393.27 | 390.41 | +1.37 | +0.35% | 28/08 | ||
OMX Nordic Small Cap ISK GI Equity | 552.69 | 554.62 | 550.58 | +1.90 | +0.34% | 28/08 | ||
OMX Nordic Small Cap SEK GI | 466.51 | 467.94 | 464.50 | +0.54 | +0.12% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review