Breaking News

First Majestic Silver Corp (AGIDc1)

Symbol	Exchange	Currency
AG	NYSE	USD	Real-time
0QYC	London	CAD	Real-time
FR	Toronto	CAD	Real-time
FR	CBOE Canada	CAD	Real-time
FR	Frankfurt	EUR	Delayed
FR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

First Majestic Silver historical data, for real-time data please try another search

10.13 +0.00 +0.00%

13/10 - Closed. Currency in ZAR ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 10.13 / 10.18
Day's Range: 10.10 - 10.20

AGIDc1 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the First Majestic Silver Corp share and use them to predict future market behavior. The First Majestic Silver stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Bullish Hammer	1M	Current
	Belt Hold Bearish	5H	Current
Completed Patterns
	Harami Cross	1W	1	Oct 03, 2021
	Bullish doji Star	5H	1	Oct 12, 2021 14:00
	Harami Cross	5H	1	Oct 12, 2021 14:00
	Doji Star Bearish	1D	2	Oct 11, 2021
	Bullish doji Star	15	2	Oct 13, 2021 12:00
	Falling Three Methods	1M	3	Jul 21
	Tri-Star Bullish	30	4	Oct 13, 2021 10:30
	Upside Gap Three Methods	1W	5	Sep 05, 2021
	Bullish Engulfing	1H	5	Oct 12, 2021 15:00
	Three Black Crows	1M	6	Apr 21
	Belt Hold Bearish	30	8	Oct 12, 2021 16:00
	Doji Star Bearish	5H	9	Oct 07, 2021 09:00
	Belt Hold Bullish	30	9	Oct 12, 2021 15:30
	Belt Hold Bullish	15	9	Oct 12, 2021 17:00
	Three Black Crows	1H	10	Oct 12, 2021 09:00
	Bullish Engulfing	30	10	Oct 12, 2021 15:00
	Harami Bullish	15	10	Oct 12, 2021 16:45
	Harami Cross	15	10	Oct 12, 2021 16:45
	Two Crows	1H	11	Oct 11, 2021 17:00
	Bullish Hammer	30	11	Oct 12, 2021 14:30
	Belt Hold Bullish	5H	12	Oct 05, 2021 17:00
	Belt Hold Bearish	1H	12	Oct 11, 2021 16:00
	Harami Bullish	30	13	Oct 12, 2021 13:30
	Harami Cross	30	13	Oct 12, 2021 13:30
	Bullish Hammer	5H	14	Oct 05, 2021 07:00
	Three Outside Up	1M	17	May 20
	Harami Bullish	30	17	Oct 12, 2021 10:00
	Harami Cross	30	17	Oct 12, 2021 10:00
	Downside Gap Three Methods	1M	18	Apr 20
	Bullish Engulfing	1M	18	Apr 20
	Homing Pigeon	1D	18	Sep 17, 2021
	Belt Hold Bullish	1H	18	Oct 11, 2021 10:00
	Bullish Hammer	15	18	Oct 12, 2021 14:30
	Three Black Crows	1M	19	Mar 20
	Advance Block Bearish	1W	19	May 30, 2021
	Engulfing Bearish	5H	19	Oct 01, 2021 08:00
	Harami Cross	30	19	Oct 11, 2021 17:30
	Harami Bullish	30	19	Oct 11, 2021 17:30
	Three Black Crows	1H	20	Oct 08, 2021 17:00
	Engulfing Bearish	1M	21	Jan 20
	Doji Star Bearish	1D	21	Sep 14, 2021
	Abandoned Baby Bearish	30	21	Oct 11, 2021 16:30
	Evening Doji Star	30	21	Oct 11, 2021 16:30
	Evening Star	30	21	Oct 11, 2021 16:30
	Bullish Engulfing	15	21	Oct 12, 2021 13:15
	Belt Hold Bullish	15	21	Oct 12, 2021 13:15
	Bullish Engulfing	1D	22	Sep 13, 2021
	Shooting Star	1H	22	Oct 08, 2021 15:00
	Doji Star Bearish	30	22	Oct 11, 2021 16:00
	Three Outside Up	30	22	Oct 11, 2021 16:00
	Belt Hold Bullish	30	23	Oct 11, 2021 15:30
	Bullish Engulfing	30	23	Oct 11, 2021 15:30
	Falling Three Methods	5H	24	Sep 29, 2021 11:00
	Belt Hold Bullish	1H	25	Oct 08, 2021 12:00
	Harami Cross	15	25	Oct 12, 2021 10:00
	Harami Bullish	15	25	Oct 12, 2021 10:00
	Belt Hold Bearish	15	26	Oct 12, 2021 09:00
	Engulfing Bearish	15	26	Oct 12, 2021 09:00
	Harami Bullish	15	27	Oct 11, 2021 17:30
	Harami Cross	15	27	Oct 11, 2021 17:30
	Evening Doji Star	1M	30	Apr 19
	Evening Star	1M	30	Apr 19
	Three Outside Up	1H	30	Oct 07, 2021 16:00
	Doji Star Bearish	1M	31	Mar 19
	Deliberation Bearish	1M	31	Mar 19
	Harami Bullish	1W	31	Mar 07, 2021
	Harami Cross	1W	31	Mar 07, 2021
	Harami Cross	1D	31	Aug 31, 2021
	Bullish Engulfing	1H	31	Oct 07, 2021 15:00
	Falling Three Methods	1W	32	Feb 28, 2021
	Engulfing Bearish	1H	32	Oct 07, 2021 14:00
	Tri-Star Bearish	30	32	Oct 11, 2021 11:00
	Tri-Star Bullish	30	33	Oct 11, 2021 10:30
	Hanging Man	30	33	Oct 11, 2021 10:30
	Dragonfly Bearish	30	33	Oct 11, 2021 10:30
	Thrusting Bearish	1D	34	Aug 26, 2021
	Belt Hold Bullish	15	34	Oct 11, 2021 15:30
	Bullish Engulfing	15	34	Oct 11, 2021 15:30
	Harami Cross Bearish	5H	36	Sep 23, 2021 05:00
	Belt Hold Bullish	15	36	Oct 11, 2021 14:45
	Bullish Engulfing	15	36	Oct 11, 2021 14:45
	Three Outside Up	1D	37	Aug 23, 2021
	Bullish Engulfing	1D	38	Aug 20, 2021
	Harami Bearish	5H	38	Sep 22, 2021 09:00
	Harami Cross Bearish	5H	38	Sep 22, 2021 09:00
	Belt Hold Bullish	30	38	Oct 08, 2021 17:00
	Tri-Star Bearish	15	38	Oct 11, 2021 14:00
	Bullish Engulfing	5H	39	Sep 21, 2021 13:00
	Dragonfly Doji	5H	40	Sep 21, 2021 08:00
	Harami Bullish	5H	41	Sep 20, 2021 17:00
	Harami Cross	5H	41	Sep 20, 2021 17:00
	Belt Hold Bearish	30	41	Oct 08, 2021 15:30
	Engulfing Bearish	30	41	Oct 08, 2021 15:30
	Belt Hold Bearish	1H	44	Oct 06, 2021 11:00
	Engulfing Bearish	1H	44	Oct 06, 2021 11:00
	Downside Gap Three Methods	1W	45	Nov 29, 2020
	Bullish Engulfing	1W	45	Nov 29, 2020
	Homing Pigeon	5H	45	Sep 17, 2021 09:00
	Three Black Crows	1W	46	Nov 22, 2020
	Bullish doji Star	1D	46	Aug 10, 2021
	Tri-Star Bearish	15	46	Oct 11, 2021 10:45
	Belt Hold Bullish	1H	47	Oct 05, 2021 17:00
	Bullish Engulfing	1H	47	Oct 05, 2021 17:00
	Belt Hold Bullish	30	47	Oct 08, 2021 12:00
	Tri-Star Bullish	15	47	Oct 11, 2021 10:30
	Dark Cloud Cover	1W	48	Nov 08, 2020
	Harami Bullish	5H	48	Sep 15, 2021 17:00
	Harami Bullish	30	48	Oct 08, 2021 11:30
	Harami Cross	30	48	Oct 08, 2021 11:30
	Belt Hold Bullish	1H	50	Oct 05, 2021 14:00
	Inverted Hammer	1H	50	Oct 05, 2021 14:00
	Bullish Hammer	1M	51	Jul 17
	Abandoned Baby Bearish	1D	53	Jul 30, 2021
	Evening Doji Star	1D	53	Jul 30, 2021
	Belt Hold Bullish	15	53	Oct 08, 2021 17:00
	Doji Star Bearish	1D	54	Jul 29, 2021
	Bullish Hammer	1H	54	Oct 05, 2021 09:00
	Engulfing Bearish	1D	56	Jul 27, 2021
	Kicking Bearish	5H	56	Sep 13, 2021 05:00
	Bullish Engulfing	1M	57	Jan 17
	Abandoned Baby Bullish	5H	57	Sep 10, 2021 17:00
	Homing Pigeon	1H	58	Oct 04, 2021 14:00
	Belt Hold Bearish	15	58	Oct 08, 2021 15:30
	Engulfing Bearish	15	58	Oct 08, 2021 15:30
	Falling Three Methods	5H	59	Sep 10, 2021 07:00
	Doji Star Bearish	15	59	Oct 08, 2021 15:15
	Three Black Crows	1M	60	Oct 16
	Shooting Star	30	60	Oct 07, 2021 13:30
	Three Black Crows	1W	61	Aug 09, 2020
	Doji Star Bearish	15	61	Oct 08, 2021 14:45
	Engulfing Bearish	1M	62	Aug 16
	Harami Cross	5H	62	Sep 09, 2021 06:00
	Belt Hold Bearish	30	62	Oct 07, 2021 12:30
	Deliberation Bearish	1M	65	May 16
	Doji Star Bearish	1M	65	May 16
	Deliberation Bearish	1W	65	Jul 12, 2020
	Doji Star Bearish	1W	65	Jul 12, 2020
	Three Outside Down	1H	65	Oct 01, 2021 16:00
	Engulfing Bearish	1H	66	Oct 01, 2021 15:00
	Bullish Engulfing	1H	67	Oct 01, 2021 14:00
	Belt Hold Bullish	15	67	Oct 08, 2021 12:15
	Harami Bullish	15	68	Oct 08, 2021 11:45
	Harami Cross	15	68	Oct 08, 2021 11:45
	Falling Three Methods	1M	69	Jan 16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AG Comments

Write your thoughts about First Majestic Silver Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.36	-38.82	-1.05%
NSE All Share	98,703.68	-883.57	-0.89%
US 30	38,842.2	-10.1	-0.03%
US 500	5,178.3	-2.4	-0.05%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
South Africa Top 40	70,651.84	+352.14	+0.50%

Brent Oil	83.57	+0.10	+0.12%
Crude Oil WTI	78.77	+0.29	+0.37%
Gold	2,334.50	+3.30	+0.14%
Silver	27.595	-0.019	-0.07%
Copper	4.6132	+0.0037	+0.08%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.284	-0.008	0.00%
Nigeria 2Y	19.074	+0.015	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4615	-0.0145	-0.59%
U.S. 10Y	4.487	0.000	0.00%
U.S. 5Y	4.490	+0.007	+0.17%
U.S. 2Y	4.831	+0.009	+0.18%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.80	+0.20	+0.58%
UBA	26.00	+0.20	+0.78%
FBN Holdings	28.25	+1.25	+4.63%
Guaranty Trust Holding	41.00	+2.90	+7.61%
Sterling Bank	4.900	+0.020	+0.41%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIDc1	10.13	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.95	+3.16%	98.24M
UBA	26.00	+0.78%	40.40M
Guaranty Trust Holding	41.00	+7.61%	35.91M
Zenith Bank	34.80	+0.58%	26.90M
FBN Holdings	28.25	+4.63%	18.03M
Presco	265.00	+4.83%	3.09M
MTN Nigeria	215.00	+0.23%	1.90M

Name	Last	Chg. %	Vol.
Cornerst	1.98	+10.00%	973.33K
Guinea Insurance PLC	0.32	+10.00%	2.20M
Maybaker	6.600	+10.00%	249.02K
Total Nig	353.60	+9.98%	20.98K
Okomu Oil Palm	255.70	+9.98%	93.89K
Oando Plc	9.95	+9.94%	3.09M
Nascon	47.00	+9.94%	2.58M

Name	Last	Chg. %	Vol.
Airtel Africa	1,980.00	-10.00%	101.83K
PZ Cussons Nigeria	34.20	-10.00%	3.11K
Geregu Power	900.00	-10.00%	2.06K
Mrs	121.50	-10.00%	10.62K
Seplat Petroleum	2,962.30	-10.00%	0.86K
Dangote Cement	591.10	-9.99%	2.36K
BUA Cement	128.90	-9.99%	12.23K