Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

Gazprom Futures -

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,985.00 +30.00    +0.18%
25/11 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  Russia
Underlying:  Gazprom PAO
  • Prev. Close: 16,955.00
  • Open: 16,958.00
  • Day's Range: 16,855.00 - 17,061.00
Gazprom 16,985.00 +30.00 +0.18%

GZRTSc1 Historical Data

 
Get free historical data for GZRTSc1. You'll find the closing price, open, high, low, change and %change of the Gazprom Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/10/2022 - 27/11/2022
 
Date Price Open High Low Vol. Change %
Nov 25, 2022 16,985.00 16,958.00 17,061.00 16,855.00 36.10K 0.18%
Nov 24, 2022 16,955.00 16,950.00 17,179.00 16,910.00 40.37K -0.10%
Nov 23, 2022 16,972.00 16,900.00 17,140.00 16,824.00 65.61K 0.41%
Nov 22, 2022 16,903.00 16,864.00 16,957.00 16,779.00 46.03K 0.31%
Nov 21, 2022 16,851.00 16,984.00 17,000.00 16,765.00 38.50K -0.68%
Nov 18, 2022 16,967.00 16,943.00 17,190.00 16,810.00 50.95K -0.05%
Nov 17, 2022 16,976.00 17,001.00 17,076.00 16,869.00 37.80K -0.05%
Nov 16, 2022 16,985.00 17,036.00 17,043.00 16,230.00 90.41K -0.40%
Nov 15, 2022 17,053.00 17,097.00 17,385.00 16,932.00 117.28K -0.02%
Nov 14, 2022 17,056.00 17,135.00 17,332.00 15,040.00 180.84K -0.33%
Nov 11, 2022 17,113.00 16,971.00 17,198.00 16,860.00 57.93K 0.82%
Nov 10, 2022 16,973.00 16,904.00 17,161.00 16,726.00 90.10K 0.17%
Nov 09, 2022 16,944.00 17,165.00 17,219.00 16,872.00 80.29K -1.20%
Nov 08, 2022 17,149.00 17,133.00 17,355.00 16,921.00 95.73K 0.11%
Nov 07, 2022 17,130.00 17,104.00 17,387.00 17,022.00 93.85K 0.39%
Nov 03, 2022 17,063.00 17,195.00 17,200.00 16,666.00 96.58K -0.65%
Nov 02, 2022 17,175.00 17,130.00 17,230.00 17,018.00 62.78K 0.15%
Nov 01, 2022 17,150.00 17,166.00 17,345.00 17,133.00 78.78K -0.23%
Oct 31, 2022 17,190.00 17,204.00 17,305.00 17,082.00 62.01K -0.01%
Oct 28, 2022 17,191.00 17,477.00 17,507.00 17,103.00 86.59K -1.71%
Oct 27, 2022 17,490.00 17,364.00 17,589.00 17,313.00 72.40K 0.80%
Highest: 17,589.00 Lowest: 15,040.00 Difference: 2,549.00 Average: 17,060.52 Change %: -2.12
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gazprom Futures Discussions

Write your thoughts about Gazprom Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email