Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Gazprom Futures -
Add to/Remove from a Portfolio
Add to Watchlist
16,985.00
+30.00
+0.18%
25/11 - Closed. ( Disclaimer )
- Prev. Close: 16,955.00
- Open: 16,958.00
- Day's Range: 16,855.00 - 17,061.00
Gazprom
16,985.00
+30.00
+0.18%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
GZRTSc1 Historical Data
Get free historical data for GZRTSc1. You'll find the closing price, open, high, low, change and %change of the Gazprom Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 16,985.00 | 16,958.00 | 17,061.00 | 16,855.00 | 36.10K | 0.18% |
| Nov 24, 2022 | 16,955.00 | 16,950.00 | 17,179.00 | 16,910.00 | 40.37K | -0.10% |
| Nov 23, 2022 | 16,972.00 | 16,900.00 | 17,140.00 | 16,824.00 | 65.61K | 0.41% |
| Nov 22, 2022 | 16,903.00 | 16,864.00 | 16,957.00 | 16,779.00 | 46.03K | 0.31% |
| Nov 21, 2022 | 16,851.00 | 16,984.00 | 17,000.00 | 16,765.00 | 38.50K | -0.68% |
| Nov 18, 2022 | 16,967.00 | 16,943.00 | 17,190.00 | 16,810.00 | 50.95K | -0.05% |
| Nov 17, 2022 | 16,976.00 | 17,001.00 | 17,076.00 | 16,869.00 | 37.80K | -0.05% |
| Nov 16, 2022 | 16,985.00 | 17,036.00 | 17,043.00 | 16,230.00 | 90.41K | -0.40% |
| Nov 15, 2022 | 17,053.00 | 17,097.00 | 17,385.00 | 16,932.00 | 117.28K | -0.02% |
| Nov 14, 2022 | 17,056.00 | 17,135.00 | 17,332.00 | 15,040.00 | 180.84K | -0.33% |
| Nov 11, 2022 | 17,113.00 | 16,971.00 | 17,198.00 | 16,860.00 | 57.93K | 0.82% |
| Nov 10, 2022 | 16,973.00 | 16,904.00 | 17,161.00 | 16,726.00 | 90.10K | 0.17% |
| Nov 09, 2022 | 16,944.00 | 17,165.00 | 17,219.00 | 16,872.00 | 80.29K | -1.20% |
| Nov 08, 2022 | 17,149.00 | 17,133.00 | 17,355.00 | 16,921.00 | 95.73K | 0.11% |
| Nov 07, 2022 | 17,130.00 | 17,104.00 | 17,387.00 | 17,022.00 | 93.85K | 0.39% |
| Nov 03, 2022 | 17,063.00 | 17,195.00 | 17,200.00 | 16,666.00 | 96.58K | -0.65% |
| Nov 02, 2022 | 17,175.00 | 17,130.00 | 17,230.00 | 17,018.00 | 62.78K | 0.15% |
| Nov 01, 2022 | 17,150.00 | 17,166.00 | 17,345.00 | 17,133.00 | 78.78K | -0.23% |
| Oct 31, 2022 | 17,190.00 | 17,204.00 | 17,305.00 | 17,082.00 | 62.01K | -0.01% |
| Oct 28, 2022 | 17,191.00 | 17,477.00 | 17,507.00 | 17,103.00 | 86.59K | -1.71% |
| Oct 27, 2022 | 17,490.00 | 17,364.00 | 17,589.00 | 17,313.00 | 72.40K | 0.80% |
| Highest: 17,589.00 | Lowest: 15,040.00 | Difference: 2,549.00 | Average: 17,060.52 | Change %: -2.12 |
Write your thoughts about Gazprom Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review