
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 22, 2025 | 13,319.00 | 13,262.00 | 13,328.00 | 13,250.00 | 14.27K | 0.57% |
Jul 21, 2025 | 13,244.00 | 13,209.00 | 13,360.00 | 13,121.00 | 206.68K | 0.32% |
Jul 18, 2025 | 13,202.00 | 13,034.00 | 13,284.00 | 12,981.00 | 228.27K | 1.27% |
Jul 17, 2025 | 13,036.00 | 12,588.00 | 13,075.00 | 12,413.00 | 311.70K | 3.41% |
Jul 16, 2025 | 12,606.00 | 12,754.00 | 12,790.00 | 12,562.00 | 126.99K | -0.89% |
Jul 15, 2025 | 12,719.00 | 12,610.00 | 12,819.00 | 12,507.00 | 185.93K | 0.92% |
Jul 14, 2025 | 12,603.00 | 12,578.00 | 12,714.00 | 12,542.00 | 234.08K | 0.74% |
Jul 11, 2025 | 12,510.00 | 12,055.00 | 12,594.00 | 11,979.00 | 281.76K | 3.45% |
Jul 10, 2025 | 12,093.00 | 12,515.00 | 12,542.00 | 12,023.00 | 186.81K | -3.40% |
Jul 09, 2025 | 12,518.00 | 12,355.00 | 12,601.00 | 12,323.00 | 131.09K | 1.37% |
Jul 08, 2025 | 12,349.00 | 12,864.00 | 12,865.00 | 12,279.00 | 204.59K | -4.03% |
Jul 07, 2025 | 12,867.00 | 12,876.00 | 12,978.00 | 12,739.00 | 162.59K | 0.13% |
Jul 04, 2025 | 12,850.00 | 13,271.00 | 13,329.00 | 12,821.00 | 238.94K | -3.27% |
Jul 03, 2025 | 13,284.00 | 13,430.00 | 13,448.00 | 13,200.00 | 120.59K | -1.20% |
Jul 02, 2025 | 13,446.00 | 13,240.00 | 13,498.00 | 13,182.00 | 183.05K | 1.66% |
Jul 01, 2025 | 13,226.00 | 13,545.00 | 13,599.00 | 13,182.00 | 191.79K | -2.31% |
Jun 30, 2025 | 13,539.00 | 13,599.00 | 13,662.00 | 13,480.00 | 120.29K | -0.19% |
Jun 27, 2025 | 13,565.00 | 13,281.00 | 13,655.00 | 13,193.00 | 230.81K | 2.18% |
Jun 26, 2025 | 13,275.00 | 13,342.00 | 13,407.00 | 13,150.00 | 173.80K | -0.20% |
Jun 25, 2025 | 13,301.00 | 13,310.00 | 13,443.00 | 13,176.00 | 153.93K | -0.05% |
Jun 24, 2025 | 13,307.00 | 13,099.00 | 13,335.00 | 13,043.00 | 164.38K | 1.60% |
Jun 23, 2025 | 13,098.00 | 13,188.00 | 13,208.00 | 12,917.00 | 140.53K | -0.40% |
Highest: 13,662.00 | Lowest: 11,979.00 | Difference: 1,683.00 | Average: 12,998.05 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review