
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,384.89 | 2,398.77 | 2,378.80 | +32.80 | +1.39% | 14:28:12 | ||
OMX Copenhagen Small Cap | 547.07 | 548.85 | 546.04 | -1.61 | -0.29% | 14:26:12 | ||
OMX Copenhagen Small Cap GI | 200.93 | 201.58 | 200.55 | -0.59 | -0.29% | 14:26:12 | ||
OMX Copenhagen Cap GI | 2,764.94 | 2,784.25 | 2,764.75 | +3.11 | +0.11% | 14:28:11 | ||
Copenhagen Ex OMXC20 GI | 17,554.98 | 17,703.53 | 17,552.26 | -29.04 | -0.17% | 14:28:12 | ||
Copenhagen Cap PI | 1,402.27 | 1,412.06 | 1,402.17 | +1.58 | +0.11% | 14:28:11 | ||
Copenhagen Ex OMXC20 PI | 9,292.44 | 9,371.08 | 9,291.00 | -15.37 | -0.17% | 14:28:12 | ||
Copenhagen REIT | 1,326.61 | 1,326.61 | 1,326.61 | 0.00 | 0.00% | 06/08 | ||
Copenhagen Real Estate | 1,991.72 | 2,015.49 | 1,950.27 | +25.61 | +1.30% | 14:06:11 | ||
OMX Copenhagen All shares PI | 1,236.19 | 1,243.38 | 1,233.03 | +17.01 | +1.40% | 14:28:12 | ||
OMX Nordic Small Cap DKK PI | 754.03 | 755.66 | 753.07 | +0.38 | +0.05% | 14:28:12 | ||
OMX Nordic Small Cap EUR PI | 750.32 | 751.82 | 749.32 | +0.39 | +0.05% | 14:28:12 | ||
OMX Nordic Small Cap ISK PI Equity | 346.75 | 347.34 | 345.74 | +0.70 | +0.20% | 14:28:12 | ||
OMX Nordic Small Cap SEK PI | 913.40 | 915.03 | 911.74 | +1.24 | +0.14% | 14:28:12 | ||
OMX Nordic EUR PI | 457.43 | 459.02 | 456.82 | +1.96 | +0.43% | 14:28:12 | ||
OMX Nordic All-Share ISK PI Equity | 311.93 | 312.56 | 311.33 | +1.80 | +0.58% | 14:28:12 | ||
OMX Nordic SEK PI | 558.01 | 559.69 | 557.68 | +2.86 | +0.52% | 14:28:12 | ||
OMX Nordic DKK GI | 408.68 | 410.10 | 408.15 | +1.75 | +0.43% | 14:28:12 | ||
OMX Nordic DKK PI | 459.69 | 461.28 | 459.09 | +1.97 | +0.43% | 14:28:12 | ||
OMX Nordic EUR GI | 408.36 | 409.77 | 407.81 | +1.76 | +0.43% | 14:28:12 | ||
OMX Nordic All-Share ISK GI Equity | 560.60 | 561.74 | 559.53 | +3.23 | +0.58% | 14:28:12 | ||
OMX Nordic SEK GI | 491.28 | 492.76 | 490.99 | +2.51 | +0.51% | 14:28:12 | ||
OMX Nordic Small Cap DKK GI | 389.43 | 390.27 | 388.93 | +0.19 | +0.05% | 14:28:12 | ||
OMX Nordic Small Cap EUR GI | 389.12 | 389.90 | 388.60 | +0.20 | +0.05% | 14:28:12 | ||
OMX Nordic Small Cap ISK GI Equity | 548.73 | 549.68 | 547.15 | +1.09 | +0.20% | 14:28:12 | ||
OMX Nordic Small Cap SEK GI | 467.18 | 468.01 | 466.33 | +0.63 | +0.14% | 14:28:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review