
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00K | -1.40% |
Jul 31, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | - | 0.00% |
Jul 30, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | - | 0.00% |
Jul 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00K | 2.48% |
Jul 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.00% |
Jul 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.00% |
Jul 24, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | -0.08% |
Jul 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | - | 0.00% |
Jul 22, 2025 | 52.49 | 52.21 | 52.49 | 51.97 | 0.01K | 0.08% |
Jul 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.00% |
Jul 18, 2025 | 52.45 | 52.15 | 52.59 | 52.15 | 0.00K | 0.65% |
Jul 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | - | 0.40% |
Jul 16, 2025 | 51.90 | 51.89 | 51.90 | 51.89 | 0.00K | -2.20% |
Jul 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | - | 0.00% |
Jul 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | - | 0.00% |
Jul 11, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | - | 0.00% |
Jul 10, 2025 | 53.07 | 51.92 | 53.07 | 51.92 | 0.00K | 3.98% |
Jul 09, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | - | 0.00% |
Jul 08, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0.00K | 2.66% |
Jul 07, 2025 | 49.72 | 49.51 | 49.72 | 49.51 | 0.00K | 0.68% |
Jul 04, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | - | 0.00% |
Highest: 53.75 | Lowest: 49.38 | Difference: 4.37 | Average: 52.33 | Change %: 7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review