
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 57.55 | 58.90 | 59.25 | 57.55 | 0.01K | 0.12% |
Aug 21, 2025 | 57.48 | 59.00 | 59.10 | 57.48 | 0.01K | 0.14% |
Aug 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.00K | -0.12% |
Aug 19, 2025 | 57.47 | 57.64 | 57.64 | 57.47 | 0.00K | 0.45% |
Aug 18, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | - | 0.00% |
Aug 14, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 0.00K | -1.36% |
Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00K | 0.87% |
Aug 12, 2025 | 57.50 | 57.75 | 58.50 | 57.50 | 0.00K | -3.28% |
Aug 11, 2025 | 59.45 | 58.70 | 59.45 | 58.35 | 0.01K | 2.50% |
Aug 08, 2025 | 58.00 | 57.85 | 58.00 | 57.85 | 0.00K | 0.78% |
Aug 07, 2025 | 57.55 | 56.55 | 57.55 | 56.55 | 0.01K | 4.07% |
Aug 06, 2025 | 55.30 | 55.10 | 55.30 | 55.10 | 0.00K | 1.32% |
Aug 05, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | - | 1.49% |
Aug 04, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | - | 1.47% |
Aug 01, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00K | -1.40% |
Jul 31, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | - | 0.00% |
Jul 30, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | - | 0.00% |
Jul 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00K | 2.48% |
Jul 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.00% |
Jul 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.00% |
Jul 24, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | -0.08% |
Highest: 59.45 | Lowest: 52.45 | Difference: 7.00 | Average: 55.72 | Change %: 9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review