Breaking News

GRUH Finance Ltd (GRUH)

NSE

Add to/Remove from a Portfolio Add to Watchlist

GRUH Finance historical data, for real-time data please try another search

317.70 0.00 0.00%

04/02 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE580B01029

S/N: GRUH

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 305.00 - 327.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

GRUH Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the GRUH Finance Ltd share and use them to predict future market behavior. The GRUH Finance stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Deliberation Bearish	1H	0	Oct 14, 2019 12:00
	Doji Star Bearish	1H	0	Oct 14, 2019 12:00
	Three Inside Up	1H	1	Oct 14, 2019 10:00
	Harami Cross	1W	2	Sep 29, 2019
	Deliberation Bearish	1H	2	Oct 11, 2019 12:00
	Doji Star Bearish	1H	2	Oct 11, 2019 12:00
	Engulfing Bearish	1M	4	Jun 19
	Doji Star Bearish	1H	4	Oct 10, 2019 12:00
	Deliberation Bearish	5H	5	Oct 11, 2019 12:00
	Doji Star Bearish	1H	5	Oct 10, 2019 10:00
	Three Outside Up	1H	6	Oct 09, 2019 09:00
	Shooting Star	5H	7	Oct 11, 2019 02:00
	Bullish Engulfing	1H	7	Oct 09, 2019 08:00
	Morning Doji Star	1H	7	Oct 09, 2019 08:00
	Falling Three Methods	1W	8	Aug 18, 2019
	Bullish doji Star	1H	8	Oct 09, 2019 07:00
	Falling Three Methods	1M	9	Jan 19
	Three Outside Up	1W	9	Aug 11, 2019
	Harami Bullish	1D	9	Sep 30, 2019
	Three Inside Up	1H	9	Oct 09, 2019 05:00
	Bullish Engulfing	1W	10	Aug 04, 2019
	Harami Bullish	1H	10	Oct 07, 2019 12:00
	Harami Cross	1H	10	Oct 07, 2019 12:00
	Harami Bullish	1H	11	Oct 04, 2019 12:00
	Harami Cross	1H	11	Oct 04, 2019 12:00
	Harami Cross Bearish	1H	12	Oct 04, 2019 08:00
	Engulfing Bearish	1H	13	Oct 04, 2019 06:00
	Three Outside Up	1D	14	Sep 23, 2019
	Bullish Engulfing	1H	14	Oct 03, 2019 05:00
	Three Inside Up	1H	14	Oct 03, 2019 05:00
	Bullish Engulfing	1D	15	Sep 20, 2019
	Harami Bullish	1H	15	Oct 01, 2019 13:00
	Harami Cross	1H	15	Oct 01, 2019 13:00
	Engulfing Bearish	1H	16	Sep 30, 2019 07:00
	Bullish doji Star	1D	17	Sep 18, 2019
	Three Inside Up	1H	17	Sep 27, 2019 05:00
	Bullish Engulfing	5H	18	Oct 03, 2019 04:00
	Bullish doji Star	1H	18	Sep 26, 2019 12:00
	Harami Bullish	1H	18	Sep 26, 2019 12:00
	Harami Cross	1H	18	Sep 26, 2019 12:00
	Three Outside Down	1D	19	Sep 16, 2019
	Harami Bullish	1H	19	Sep 26, 2019 09:00
	Harami Cross	1H	19	Sep 26, 2019 09:00
	Engulfing Bearish	1D	20	Sep 13, 2019
	Three Outside Up	1H	20	Sep 26, 2019 06:00
	Belt Hold Bullish	1H	21	Sep 26, 2019 05:00
	Bullish Engulfing	1H	21	Sep 26, 2019 05:00
	Three Outside Up	1D	22	Sep 11, 2019
	Bullish doji Star	1H	22	Sep 24, 2019 05:00
	Bullish Engulfing	1D	23	Sep 09, 2019
	Bullish Engulfing	1H	23	Sep 20, 2019 05:00
	Harami Bullish	1M	24	Oct 17
	Harami Cross	1M	24	Oct 17
	Harami Bullish	1H	24	Sep 19, 2019 06:00
	Engulfing Bearish	1M	25	Sep 17
	Belt Hold Bearish	1H	25	Sep 19, 2019 05:00
	Engulfing Bearish	1H	25	Sep 19, 2019 05:00
	Harami Bullish	1D	26	Sep 04, 2019
	Harami Cross	1D	26	Sep 04, 2019
	Harami Cross	5H	26	Sep 26, 2019 12:00
	Harami Bullish	5H	26	Sep 26, 2019 12:00
	Doji Star Bearish	1H	26	Sep 18, 2019 12:00
	Harami Bullish	1H	27	Sep 18, 2019 10:00
	Morning Doji Star	1H	28	Sep 18, 2019 08:00
	Morning Star	1H	28	Sep 18, 2019 08:00
	Bullish doji Star	1H	29	Sep 18, 2019 07:00
	Advance Block Bearish	1M	30	Apr 17
	Deliberation Bearish	1M	30	Apr 17
	Doji Star Bearish	1M	30	Apr 17
	Upside Gap Three Methods	1W	30	Mar 17, 2019
	Three Inside Up	1H	30	Sep 18, 2019 05:00
	Bullish doji Star	1H	31	Sep 17, 2019 12:00
	Harami Bullish	1H	31	Sep 17, 2019 12:00
	Harami Cross	1H	31	Sep 17, 2019 12:00
	Belt Hold Bearish	1H	32	Sep 17, 2019 05:00
	Harami Cross	1H	33	Sep 16, 2019 09:00
	Harami Bearish	1H	34	Sep 13, 2019 12:00
	Three Black Crows	1D	35	Aug 21, 2019
	Doji Star Bearish	1H	35	Sep 12, 2019 10:00
	Bullish Engulfing	1W	36	Feb 03, 2019
	Harami Cross	1H	36	Sep 11, 2019 06:00
	Three Outside Up	1H	37	Sep 09, 2019 06:00
	Three Inside Up	1D	38	Aug 16, 2019
	Bullish Engulfing	5H	38	Sep 20, 2019 01:00
	Belt Hold Bullish	1H	38	Sep 09, 2019 05:00
	Bullish Engulfing	1H	38	Sep 09, 2019 05:00
	Doji Star Bearish	1H	39	Sep 06, 2019 12:00
	Engulfing Bearish	1D	40	Aug 13, 2019
	Bullish Hammer	1H	40	Sep 06, 2019 07:00
	Falling Three Methods	1H	41	Sep 06, 2019 05:00
	Harami Cross Bearish	1H	42	Sep 04, 2019 09:00
	Three Outside Up	1W	43	Dec 16, 2018
	Harami Cross Bearish	1D	43	Aug 07, 2019
	Belt Hold Bullish	1H	43	Sep 04, 2019 06:00
	Falling Three Methods	1M	44	Feb 16
	Bullish Engulfing	1W	44	Dec 09, 2018
	Bullish doji Star	1H	44	Sep 03, 2019 12:00
	Harami Bullish	1H	44	Sep 03, 2019 12:00
	Harami Cross	1H	44	Sep 03, 2019 12:00
	Harami Cross	5H	45	Sep 16, 2019 12:00
	Harami Bullish	5H	45	Sep 16, 2019 12:00
	Bullish doji Star	5H	45	Sep 16, 2019 12:00
	Three Black Crows	1H	45	Aug 30, 2019 07:00
	Deliberation Bearish	1H	46	Aug 29, 2019 12:00
	Doji Star Bearish	1H	46	Aug 29, 2019 12:00
	Harami Cross	1M	47	Nov 15
	Engulfing Bearish	1W	47	Nov 18, 2018
	Bullish Engulfing	1H	47	Aug 29, 2019 10:00
	Three Outside Down	1D	48	Jul 31, 2019
	Three Outside Down	5H	48	Sep 13, 2019 09:00
	Belt Hold Bearish	1H	48	Aug 26, 2019 05:00
	Engulfing Bearish	1D	49	Jul 30, 2019
	Engulfing Bearish	5H	49	Sep 13, 2019 04:00
	Three Inside Up	1H	49	Aug 23, 2019 05:00
	Advance Block Bearish	1D	50	Jul 29, 2019
	Bullish doji Star	1H	50	Aug 22, 2019 12:00
	Harami Bullish	1H	50	Aug 22, 2019 12:00
	Harami Cross	1H	50	Aug 22, 2019 12:00
	Harami Bullish	1H	51	Aug 20, 2019 12:00
	Harami Cross	1H	51	Aug 20, 2019 12:00
	Thrusting Bearish	1H	52	Aug 19, 2019 11:00
	Doji Star Bearish	1H	53	Aug 14, 2019 12:00
	Bullish doji Star	1M	54	Apr 15
	Harami Cross	1H	54	Aug 13, 2019 06:00
	Bullish Engulfing	1H	55	Aug 09, 2019 11:00
	Evening Doji Star	1M	56	Feb 15
	Doji Star Bearish	1H	56	Aug 09, 2019 06:00
	Advance Block Bearish	1M	57	Jan 15
	Deliberation Bearish	1M	57	Jan 15
	Doji Star Bearish	1M	57	Jan 15
	Three Outside Up	1H	57	Aug 08, 2019 09:00
	Harami Bearish	1W	58	Sep 02, 2018
	Harami Cross Bearish	1W	58	Sep 02, 2018
	Bullish Engulfing	1H	58	Aug 08, 2019 08:00
	Bullish Hammer	1H	59	Aug 07, 2019 10:00
	Harami Bullish	5H	60	Sep 05, 2019 11:00
	Harami Cross	5H	60	Sep 05, 2019 11:00
	Three Inside Up	1H	60	Aug 07, 2019 09:00
	Harami Bullish	1H	61	Aug 07, 2019 08:00
	Harami Cross	1H	61	Aug 07, 2019 08:00
	Deliberation Bearish	1M	62	Aug 14
	Doji Star Bearish	1M	62	Aug 14
	Evening Star	5H	62	Sep 05, 2019 01:00
	Falling Three Methods	5H	62	Sep 05, 2019 01:00
	Falling Three Methods	1H	62	Aug 07, 2019 07:00
	Belt Hold Bullish	1H	63	Aug 07, 2019 05:00
	Bullish Engulfing	1H	63	Aug 07, 2019 05:00
	Three Inside Up	1H	63	Aug 07, 2019 05:00
	Harami Bullish	1H	64	Aug 06, 2019 12:00
	Harami Cross	1H	64	Aug 06, 2019 12:00
	Harami Cross	1W	65	Jul 15, 2018
	Three Outside Up	1H	65	Aug 06, 2019 06:00
	Engulfing Bearish	1D	66	Jul 05, 2019
	Doji Star Bearish	1H	66	Aug 05, 2019 12:00
	Harami Bullish	5H	67	Aug 30, 2019 10:00
	Hanging Man	1H	67	Aug 05, 2019 10:00
	Advance Block Bearish	1M	68	Feb 14
	Three Outside Up	1H	68	Aug 05, 2019 07:00
	Three Outside Down	1W	69	Jun 17, 2018
	Bullish Engulfing	1H	69	Aug 05, 2019 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRUH Comments

Write your thoughts about GRUH Finance Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,433.6	-129.1	-0.27%
US 500	6,856.7	+16.5	+0.24%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.03	+0.26	+0.40%
Crude Oil WTI	61.20	+0.22	+0.36%
Gold	4,021.15	+24.65	+0.62%
Silver	48.155	-0.005	-0.01%
Copper	5.0742	-0.0148	-0.29%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	0.0000	0.00%
Germany 10Y	2.6678	+0.0048	+0.18%
U.S. 10Y	4.118	+0.016	+0.39%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.611	+0.005	+0.14%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRUH	317.70	0.00	0.00%
	TJXm	9,510.00	-380.00	-3.84%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M