Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 549.00 | 541.60 | 565.75 | 536.00 | 10.91M | 1.86% |
May 03, 2024 | 539.00 | 543.00 | 545.80 | 533.70 | 2.21M | -0.54% |
May 02, 2024 | 541.90 | 550.65 | 553.00 | 538.25 | 2.66M | -1.59% |
Apr 30, 2024 | 550.65 | 553.85 | 560.60 | 549.35 | 2.29M | -0.78% |
Apr 29, 2024 | 555.00 | 554.70 | 562.00 | 550.65 | 1.37M | -0.24% |
Apr 26, 2024 | 556.35 | 548.75 | 559.90 | 547.80 | 2.04M | 2.42% |
Apr 25, 2024 | 543.20 | 542.85 | 548.00 | 538.70 | 2.57M | -0.23% |
Apr 24, 2024 | 544.45 | 539.05 | 549.45 | 539.05 | 3.08M | 0.59% |
Apr 23, 2024 | 541.25 | 542.15 | 548.35 | 539.80 | 3.52M | 0.06% |
Apr 22, 2024 | 540.90 | 540.00 | 555.65 | 534.55 | 4.53M | -0.82% |
Apr 19, 2024 | 545.35 | 546.95 | 548.30 | 533.95 | 2.60M | -1.32% |
Apr 18, 2024 | 552.65 | 555.10 | 569.00 | 549.80 | 3.67M | 0.66% |
May 06, 2024 | 549.00 | 541.60 | 565.75 | 536.00 | 10.91M | 1.86% |
May 03, 2024 | 539.00 | 543.00 | 545.80 | 533.70 | 2.21M | -0.54% |
May 02, 2024 | 541.90 | 550.65 | 553.00 | 538.25 | 2.66M | -1.59% |
Apr 30, 2024 | 550.65 | 553.85 | 560.60 | 549.35 | 2.29M | -0.78% |
Apr 29, 2024 | 555.00 | 554.70 | 562.00 | 550.65 | 1.37M | -0.24% |
Apr 26, 2024 | 556.35 | 548.75 | 559.90 | 547.80 | 2.04M | 2.42% |
Apr 25, 2024 | 543.20 | 542.85 | 548.00 | 538.70 | 2.57M | -0.23% |
Apr 24, 2024 | 544.45 | 539.05 | 549.45 | 539.05 | 3.08M | 0.59% |
Apr 23, 2024 | 541.25 | 542.15 | 548.35 | 539.80 | 3.52M | 0.06% |
Apr 22, 2024 | 540.90 | 540.00 | 555.65 | 534.55 | 4.53M | -0.82% |
Apr 19, 2024 | 545.35 | 546.95 | 548.30 | 533.95 | 2.60M | -1.32% |
Apr 18, 2024 | 552.65 | 555.10 | 569.00 | 549.80 | 3.67M | -0.07% |
Apr 16, 2024 | 553.05 | 580.00 | 580.00 | 550.95 | 8.34M | -3.62% |
Apr 15, 2024 | 573.80 | 552.15 | 578.85 | 542.05 | 6.51M | 2.02% |
Apr 12, 2024 | 562.45 | 565.95 | 569.40 | 558.80 | 2.02M | -0.66% |
Apr 10, 2024 | 566.20 | 558.10 | 572.95 | 558.10 | 3.50M | 1.38% |
Apr 09, 2024 | 558.50 | 569.35 | 570.90 | 555.75 | 2.99M | -1.41% |
Apr 08, 2024 | 566.50 | 552.40 | 567.95 | 552.40 | 6.58M | 2.80% |
Highest: 580.00 | Lowest: 533.70 | Difference: 46.30 | Average: 550.00 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review