![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 323.00 | 325.15 | 330.05 | 322.85 | 357.75K | 0.50% |
Jun 27, 2024 | 321.40 | 324.95 | 328.90 | 315.00 | 20.79M | -1.21% |
Jun 26, 2024 | 325.35 | 334.05 | 334.05 | 324.70 | 9.95M | -1.84% |
Jun 25, 2024 | 331.45 | 338.05 | 346.60 | 329.00 | 28.00M | -1.09% |
Jun 24, 2024 | 335.10 | 329.10 | 335.20 | 328.15 | 21.20K | 0.51% |
Jun 21, 2024 | 333.40 | 338.00 | 338.00 | 334.15 | 31.80K | -0.79% |
Jun 20, 2024 | 336.05 | 328.45 | 340.00 | 328.00 | 156.35K | 1.33% |
Jun 19, 2024 | 331.65 | 336.20 | 336.20 | 328.00 | 82.15K | -1.29% |
Jun 18, 2024 | 336.00 | 338.00 | 338.00 | 335.00 | 42.40K | -1.23% |
Jun 14, 2024 | 340.20 | 338.10 | 343.50 | 337.10 | 66.25K | 0.53% |
Jun 13, 2024 | 338.40 | 338.60 | 339.95 | 337.00 | 63.60K | -0.04% |
Jun 12, 2024 | 338.55 | 334.60 | 340.25 | 333.95 | 188.15K | 1.85% |
Jun 11, 2024 | 332.40 | 340.05 | 348.50 | 331.20 | 4.09M | -2.32% |
Jun 10, 2024 | 340.30 | 341.65 | 344.40 | 338.05 | 765.85K | -1.02% |
Jun 07, 2024 | 343.80 | 340.30 | 347.35 | 335.90 | 1.05M | 0.79% |
Jun 06, 2024 | 341.10 | 329.85 | 354.25 | 329.85 | 2.06M | 5.12% |
Jun 05, 2024 | 324.50 | 304.95 | 330.00 | 288.80 | 2.14M | 7.41% |
Jun 04, 2024 | 302.10 | 374.55 | 374.55 | 282.55 | 3.60M | -19.80% |
Jun 03, 2024 | 376.70 | 376.45 | 382.50 | 364.35 | 617.45K | 4.03% |
May 31, 2024 | 362.10 | 368.70 | 370.60 | 359.50 | 643.95K | 0.89% |
May 30, 2024 | 358.90 | 375.15 | 377.70 | 356.10 | 6.27M | -5.42% |
May 29, 2024 | 379.45 | 372.50 | 383.25 | 371.55 | 707.55K | 1.09% |
May 28, 2024 | 375.35 | 370.00 | 379.60 | 370.00 | 519.40K | 1.53% |
Highest: 383.25 | Lowest: 282.55 | Difference: 100.70 | Average: 340.32 | Change %: -12.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review