Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 364.60 | 368.00 | 368.90 | 362.00 | 113.95K | 0.48% |
May 30, 2024 | 362.85 | 377.40 | 377.40 | 361.60 | 10.60K | -4.86% |
May 29, 2024 | 381.40 | 383.20 | 383.20 | 382.00 | 5.30K | 0.83% |
May 28, 2024 | 378.25 | 382.65 | 382.65 | 382.65 | 2.65K | 1.46% |
May 27, 2024 | 372.80 | 370.50 | 384.30 | 370.50 | 34.45K | -0.92% |
May 24, 2024 | 376.25 | 383.20 | 383.20 | 381.30 | 7.95K | -1.60% |
May 23, 2024 | 382.35 | 385.00 | 385.00 | 377.00 | 15.90K | -2.15% |
May 22, 2024 | 390.75 | 414.65 | 424.50 | 389.30 | 797.65K | -3.29% |
May 21, 2024 | 404.05 | 399.90 | 405.00 | 399.90 | 13.25K | 2.81% |
May 18, 2024 | 393.00 | 393.10 | 393.10 | 393.00 | 7.95K | 0.95% |
May 17, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | - | 1.61% |
May 16, 2024 | 383.15 | 383.15 | 383.15 | 383.15 | - | -2.16% |
May 15, 2024 | 391.60 | 391.60 | 391.60 | 391.60 | - | 1.78% |
May 14, 2024 | 384.75 | 382.00 | 382.10 | 382.00 | 10.60K | 3.37% |
May 13, 2024 | 372.20 | 363.00 | 377.40 | 360.05 | 18.55K | -1.65% |
May 10, 2024 | 378.45 | 369.95 | 382.10 | 369.05 | 763.20K | 3.57% |
May 09, 2024 | 365.40 | 376.50 | 376.50 | 364.20 | 76.85K | -3.44% |
May 08, 2024 | 378.40 | 376.50 | 383.20 | 376.50 | 47.70K | 0.85% |
May 07, 2024 | 375.20 | 386.20 | 386.20 | 373.05 | 95.40K | -3.02% |
May 06, 2024 | 386.90 | 400.80 | 401.00 | 379.75 | 79.50K | -2.37% |
May 03, 2024 | 396.30 | 400.90 | 400.90 | 384.60 | 87.45K | -1.27% |
May 02, 2024 | 401.40 | 397.00 | 404.00 | 394.65 | 58.30K | 1.59% |
Highest: 424.50 | Lowest: 360.05 | Difference: 64.45 | Average: 382.24 | Change %: -7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review