
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,315.00 | 2,339.51 | 2,309.58 | -9.29 | -0.40% | 10:48:04 | ||
OMX Copenhagen Mid Cap | 965.13 | 971.20 | 965.13 | +0.35 | +0.04% | 10:47:04 | ||
OMX Copenhagen Mid Cap GI | 351.24 | 353.45 | 351.24 | +0.13 | +0.04% | 10:47:04 | ||
OMX Copenhagen Cap GI | 2,732.12 | 2,748.55 | 2,729.12 | +0.41 | +0.02% | 10:47:04 | ||
Copenhagen Ex OMXC20 GI | 17,503.25 | 17,612.91 | 17,501.13 | +16.06 | +0.09% | 10:47:04 | ||
Copenhagen Cap PI | 1,385.62 | 1,393.95 | 1,384.10 | +0.21 | +0.02% | 10:47:04 | ||
Copenhagen Ex OMXC20 PI | 9,265.06 | 9,323.11 | 9,263.94 | +8.50 | +0.09% | 10:47:04 | ||
Construction & Materials PI | 2,524.66 | 2,550.56 | 2,524.06 | +10.60 | +0.42% | 10:47:04 | ||
Copenhagen Industrials GI | 4,291.32 | 4,314.50 | 4,274.40 | +38.94 | +0.92% | 10:47:04 | ||
OMX Copenhagen All shares PI | 1,200.34 | 1,212.66 | 1,197.15 | -4.43 | -0.37% | 10:47:04 | ||
OMX Nordic Mid Cap DKK PI | 957.62 | 962.18 | 957.46 | +0.03 | +0.00% | 10:47:04 | ||
OMX Nordic Mid Cap EUR PI | 953.03 | 957.63 | 952.87 | +0.04 | +0.00% | 10:47:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.42 | 443.59 | 441.36 | +0.61 | +0.14% | 10:47:05 | ||
OMX Nordic Mid Cap SEK PI | 1,164.88 | 1,169.67 | 1,164.61 | +0.89 | +0.08% | 10:48:05 | ||
OMX Nordic EUR PI | 451.18 | 453.53 | 450.79 | +0.74 | +0.16% | 10:47:05 | ||
OMX Nordic All-Share ISK PI Equity | 307.22 | 308.81 | 306.94 | +0.93 | +0.30% | 10:47:04 | ||
OMX Nordic SEK PI | 551.47 | 554.06 | 550.99 | +1.29 | +0.23% | 10:47:04 | ||
OMX Nordic Mid Cap DKK GI | 521.30 | 523.78 | 521.21 | +0.04 | +0.01% | 10:47:04 | ||
OMX Nordic Mid Cap EUR GI | 520.94 | 523.46 | 520.86 | +0.04 | +0.01% | 10:47:04 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.47 | 703.92 | 700.38 | +0.99 | +0.14% | 10:47:05 | ||
OMX Nordic Mid Cap SEK GI | 628.02 | 630.61 | 627.88 | +0.49 | +0.08% | 10:47:05 | ||
OMX Nordic DKK GI | 403.02 | 405.11 | 402.66 | +0.66 | +0.16% | 10:47:05 | ||
OMX Nordic DKK PI | 453.35 | 455.71 | 452.96 | +0.73 | +0.16% | 10:47:05 | ||
OMX Nordic EUR GI | 402.75 | 404.84 | 402.40 | +0.67 | +0.17% | 10:47:05 | ||
OMX Nordic All-Share ISK GI Equity | 552.09 | 554.96 | 551.60 | +1.66 | +0.30% | 10:47:04 | ||
OMX Nordic SEK GI | 485.49 | 487.77 | 485.06 | +1.14 | +0.24% | 10:47:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review