
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,430.38 | 2,450.09 | 2,426.66 | -41.08 | -1.66% | 26/08 | ||
OMX Copenhagen Mid Cap | 988.30 | 990.43 | 983.18 | -0.70 | -0.07% | 26/08 | ||
OMX Copenhagen Mid Cap GI | 359.67 | 360.45 | 357.81 | -0.25 | -0.07% | 26/08 | ||
OMX Copenhagen Cap GI | 2,753.62 | 2,759.58 | 2,742.84 | -13.83 | -0.50% | 26/08 | ||
Copenhagen Ex OMXC20 GI | 17,982.94 | 18,010.61 | 17,917.34 | -52.96 | -0.29% | 26/08 | ||
Copenhagen Cap PI | 1,395.08 | 1,398.10 | 1,389.62 | -7.01 | -0.50% | 26/08 | ||
Copenhagen Ex OMXC20 PI | 9,516.17 | 9,530.81 | 9,481.46 | -28.03 | -0.29% | 26/08 | ||
Construction & Materials PI | 2,378.08 | 2,390.67 | 2,354.39 | +10.60 | +0.45% | 26/08 | ||
Copenhagen Industrials GI | 4,296.40 | 4,299.26 | 4,253.04 | +0.98 | +0.02% | 26/08 | ||
OMX Copenhagen All shares PI | 1,254.94 | 1,265.12 | 1,253.02 | -21.22 | -1.66% | 26/08 | ||
OMX Nordic Mid Cap DKK PI | 967.53 | 972.85 | 965.97 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap EUR PI | 962.57 | 967.94 | 961.08 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.05 | 450.19 | 446.65 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap SEK PI | 1,170.75 | 1,176.89 | 1,170.75 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic EUR PI | 465.14 | 466.92 | 465.04 | -3.96 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.57 | 319.24 | 317.57 | -3.16 | -0.99% | 26/08 | ||
OMX Nordic SEK PI | 565.75 | 568.68 | 565.75 | -4.99 | -0.87% | 26/08 | ||
OMX Nordic Mid Cap DKK GI | 526.81 | 529.71 | 525.96 | -3.51 | -0.66% | 26/08 | ||
OMX Nordic Mid Cap EUR GI | 526.28 | 529.21 | 525.47 | -3.55 | -0.67% | 26/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 709.57 | 714.55 | 708.93 | -5.80 | -0.81% | 26/08 | ||
OMX Nordic Mid Cap SEK GI | 631.34 | 634.65 | 631.34 | -4.46 | -0.70% | 26/08 | ||
OMX Nordic DKK GI | 416.10 | 417.66 | 415.97 | -3.50 | -0.83% | 26/08 | ||
OMX Nordic DKK PI | 467.54 | 469.29 | 467.40 | -3.93 | -0.83% | 26/08 | ||
OMX Nordic EUR GI | 415.68 | 417.26 | 415.58 | -3.53 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.35 | 574.36 | 571.35 | -5.67 | -0.98% | 26/08 | ||
OMX Nordic SEK GI | 498.62 | 501.21 | 498.62 | -4.40 | -0.87% | 26/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review