Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 290.25 | 290.00 | 292.45 | 287.15 | 362.50K | 0.43% |
Jul 04, 2024 | 289.00 | 287.00 | 290.00 | 283.40 | 429.20K | -0.28% |
Jul 03, 2024 | 289.80 | 286.10 | 291.90 | 285.00 | 527.80K | 0.69% |
Jul 02, 2024 | 287.80 | 287.50 | 291.50 | 286.05 | 353.80K | 0.16% |
Jul 01, 2024 | 287.35 | 293.00 | 299.95 | 286.50 | 2.23M | -2.61% |
Jun 28, 2024 | 295.05 | 290.70 | 310.40 | 285.05 | 47.04M | 0.62% |
Jun 27, 2024 | 293.23 | 283.50 | 298.60 | 274.70 | 18.29M | 11.41% |
Jun 26, 2024 | 263.20 | 231.00 | 270.00 | 231.00 | 37.77M | 14.48% |
Jun 25, 2024 | 229.90 | 235.55 | 237.90 | 228.85 | 6.35M | -2.25% |
Jun 24, 2024 | 235.20 | 228.90 | 238.90 | 223.55 | 12.67M | 1.40% |
Jun 21, 2024 | 231.95 | 234.80 | 238.00 | 229.05 | 19.33M | -0.62% |
Jun 20, 2024 | 233.40 | 218.35 | 234.70 | 218.35 | 7.49M | 6.89% |
Jun 19, 2024 | 218.35 | 223.05 | 223.25 | 215.00 | 820.70K | -1.38% |
Jun 18, 2024 | 221.40 | 222.00 | 222.85 | 219.50 | 345.10K | -0.05% |
Jun 14, 2024 | 221.50 | 222.50 | 224.10 | 218.95 | 806.20K | 1.03% |
Jun 13, 2024 | 219.25 | 220.45 | 222.50 | 218.00 | 394.40K | -0.66% |
Jun 12, 2024 | 220.70 | 217.60 | 222.95 | 217.50 | 1.23M | 1.99% |
Jun 11, 2024 | 216.40 | 218.80 | 219.55 | 215.70 | 1.17M | -1.16% |
Jun 10, 2024 | 218.95 | 215.40 | 225.50 | 214.35 | 21.51M | 1.65% |
Highest: 310.40 | Lowest: 214.35 | Difference: 96.05 | Average: 250.67 | Change %: 34.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review