![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2,661.40 | 2,651.40 | 2,694.80 | 2,644.35 | 31.50K | 0.98% |
Jun 27, 2024 | 2,635.50 | 2,665.00 | 2,713.00 | 2,609.90 | 869.70K | -1.47% |
Jun 26, 2024 | 2,674.90 | 2,687.95 | 2,720.00 | 2,662.70 | 408.60K | -0.49% |
Jun 25, 2024 | 2,687.95 | 2,680.50 | 2,718.80 | 2,650.00 | 643.50K | 1.56% |
Jun 24, 2024 | 2,646.75 | 2,663.80 | 2,705.00 | 2,636.10 | 825.90K | -0.64% |
Jun 21, 2024 | 2,663.80 | 2,644.95 | 2,720.95 | 2,643.70 | 347.40K | 1.53% |
Jun 20, 2024 | 2,623.65 | 2,621.55 | 2,655.70 | 2,596.95 | 158.10K | 0.45% |
Jun 19, 2024 | 2,611.95 | 2,573.85 | 2,658.80 | 2,545.15 | 183.90K | 1.36% |
Jun 18, 2024 | 2,576.95 | 2,577.00 | 2,597.00 | 2,542.60 | 76.20K | -0.17% |
Jun 14, 2024 | 2,581.30 | 2,593.95 | 2,599.95 | 2,566.60 | 33.30K | -0.14% |
Jun 13, 2024 | 2,584.80 | 2,606.80 | 2,610.00 | 2,570.00 | 50.10K | -0.43% |
Jun 12, 2024 | 2,595.95 | 2,576.25 | 2,621.00 | 2,570.00 | 104.10K | 1.20% |
Jun 11, 2024 | 2,565.20 | 2,575.30 | 2,603.30 | 2,556.80 | 43.50K | -0.28% |
Jun 10, 2024 | 2,572.40 | 2,569.95 | 2,596.00 | 2,529.10 | 44.10K | 0.31% |
Jun 07, 2024 | 2,564.35 | 2,539.65 | 2,576.35 | 2,535.60 | 61.50K | 1.30% |
Jun 06, 2024 | 2,531.45 | 2,485.10 | 2,538.30 | 2,485.10 | 53.70K | 2.15% |
Jun 05, 2024 | 2,478.20 | 2,379.85 | 2,490.00 | 2,357.65 | 69.60K | 5.58% |
Jun 04, 2024 | 2,347.30 | 2,416.40 | 2,425.65 | 2,218.50 | 89.40K | -4.17% |
Jun 03, 2024 | 2,449.55 | 2,454.10 | 2,482.60 | 2,423.20 | 60.60K | 1.28% |
May 31, 2024 | 2,418.65 | 2,450.30 | 2,460.65 | 2,412.35 | 37.80K | -0.96% |
May 30, 2024 | 2,442.15 | 2,513.90 | 2,513.90 | 2,430.80 | 543.30K | -2.66% |
Highest: 2,720.95 | Lowest: 2,218.50 | Difference: 502.45 | Average: 2,567.34 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review