
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 307.00 | 316.84 | 316.84 | 307.00 | 0.00K | -4.30% |
Aug 28, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | - | 0.00% |
Aug 27, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | - | -0.70% |
Aug 26, 2025 | 323.07 | 323.07 | 323.07 | 323.07 | - | 0.00% |
Aug 25, 2025 | 323.07 | 323.07 | 323.07 | 323.07 | - | 0.00% |
Aug 22, 2025 | 323.07 | 335.78 | 335.78 | 323.07 | 0.01K | -6.86% |
Aug 21, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | - | 3.54% |
Aug 20, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | 0.00% |
Aug 19, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | 0.00% |
Aug 18, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | 0.00% |
Aug 14, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00K | -1.76% |
Aug 13, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 0.00K | -0.23% |
Aug 12, 2025 | 341.80 | 341.80 | 341.80 | 341.80 | - | 0.00% |
Aug 11, 2025 | 341.80 | 341.80 | 341.80 | 341.80 | - | 0.48% |
Aug 08, 2025 | 340.16 | 340.16 | 340.16 | 340.16 | 0.00K | -0.84% |
Aug 07, 2025 | 343.05 | 346.00 | 346.00 | 343.05 | 0.00K | 1.49% |
Aug 06, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | - | 0.90% |
Aug 05, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | 0.00% |
Aug 04, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00K | 0.00% |
Aug 01, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | - | -0.68% |
Jul 31, 2025 | 337.30 | 334.61 | 337.30 | 333.20 | 0.00K | 0.00% |
Jul 30, 2025 | 337.30 | 337.30 | 337.30 | 337.30 | - | 0.00% |
Highest: 346.87 | Lowest: 307.00 | Difference: 39.87 | Average: 333.19 | Change %: -8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review