
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,333.77 | 2,344.88 | 2,321.35 | +20.91 | +0.90% | 04/08 | ||
OMX Copenhagen Benchmark | 2,562.55 | 2,576.40 | 2,542.84 | +27.93 | +1.10% | 04/08 | ||
Copenhagen Benchmark Cap GI | 2,504.85 | 2,508.44 | 2,494.05 | +22.12 | +0.89% | 04/08 | ||
OMX Copenhagen Cap GI | 2,728.69 | 2,730.58 | 2,714.07 | +25.06 | +0.93% | 04/08 | ||
Copenhagen Ex OMXC20 GI | 17,396.04 | 17,416.46 | 17,332.30 | +115.05 | +0.67% | 04/08 | ||
Copenhagen Cap PI | 1,383.88 | 1,384.84 | 1,376.47 | +12.71 | +0.93% | 04/08 | ||
Copenhagen Ex OMXC20 PI | 9,208.31 | 9,219.12 | 9,174.57 | +60.90 | +0.67% | 04/08 | ||
Real Estate Investment & Services PI | 1,992.55 | 1,992.55 | 1,992.55 | -1.56 | -0.08% | 01/08 | ||
Copenhagen Real Estate | 1,968.93 | 1,994.11 | 1,962.82 | -7.43 | -0.38% | 04/08 | ||
OMX Copenhagen All shares PI | 1,209.69 | 1,215.45 | 1,203.25 | +10.84 | +0.90% | 04/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,323.82 | 1,325.72 | 1,318.11 | +11.69 | +0.89% | 04/08 | ||
OMX Copenhagen Benchmark PI | 1,359.16 | 1,366.50 | 1,348.70 | +14.82 | +1.10% | 04/08 | ||
OMX Copenhagen Large Cap PI | 363.17 | 364.49 | 360.68 | +3.74 | +1.04% | 04/08 | ||
OMX Nordic Large Cap DKK PI | 406.48 | 406.96 | 405.03 | +0.00 | +0.00% | 04/08 | ||
OMX Nordic Large Cap EUR PI | 404.49 | 404.95 | 403.06 | +0.00 | +0.00% | 04/08 | ||
OMX Nordic Large Cap ISK PI Equity | 296.25 | 296.62 | 293.55 | +0.00 | +0.00% | 04/08 | ||
OMX Nordic Large Cap SEK PI | 494.13 | 494.64 | 492.24 | +0.00 | +0.00% | 04/08 | ||
OMX Nordic EUR PI | 449.28 | 449.76 | 447.71 | +3.32 | +0.74% | 04/08 | ||
OMX Nordic All-Share ISK PI Equity | 306.36 | 306.72 | 303.57 | +2.70 | +0.89% | 04/08 | ||
OMX Nordic SEK PI | 548.84 | 549.46 | 546.75 | +4.08 | +0.75% | 04/08 | ||
OMX Nordic Large Cap DKK GI | 392.60 | 393.07 | 391.21 | +2.98 | +0.76% | 04/08 | ||
OMX Nordic Large Cap EUR GI | 392.31 | 392.75 | 390.92 | +3.00 | +0.77% | 04/08 | ||
OMX Nordic Large Cap ISK GI Equity | 539.40 | 540.07 | 534.48 | +4.88 | +0.91% | 04/08 | ||
OMX Nordic Large Cap SEK GI | 472.64 | 473.13 | 470.83 | +3.63 | +0.77% | 04/08 | ||
OMX Nordic DKK GI | 401.35 | 401.80 | 399.94 | +2.95 | +0.74% | 04/08 | ||
OMX Nordic DKK PI | 451.48 | 451.99 | 449.90 | +3.32 | +0.74% | 04/08 | ||
OMX Nordic EUR GI | 401.05 | 401.48 | 399.65 | +2.96 | +0.74% | 04/08 | ||
OMX Nordic All-Share ISK GI Equity | 550.55 | 551.20 | 545.54 | +4.85 | +0.89% | 04/08 | ||
OMX Nordic SEK GI | 483.17 | 483.72 | 481.33 | +3.59 | +0.75% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review