
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 23.09 | 23.67 | 23.70 | 23.01 | 0.35K | -2.98% |
Jul 31, 2025 | 23.80 | 25.18 | 25.18 | 23.74 | 0.52K | -4.61% |
Jul 30, 2025 | 24.95 | 25.47 | 25.65 | 24.70 | 0.74K | -0.20% |
Jul 29, 2025 | 25.00 | 25.56 | 25.60 | 25.00 | 0.70K | -2.95% |
Jul 28, 2025 | 25.76 | 27.16 | 27.54 | 25.56 | 0.77K | -5.32% |
Jul 25, 2025 | 27.21 | 27.60 | 27.60 | 27.00 | 0.22K | -1.43% |
Jul 24, 2025 | 27.60 | 27.50 | 27.87 | 26.10 | 1.25K | 0.58% |
Jul 23, 2025 | 27.44 | 26.70 | 28.24 | 26.31 | 2.69K | 5.54% |
Jul 22, 2025 | 26.00 | 25.00 | 26.26 | 24.94 | 1.54K | 6.04% |
Jul 21, 2025 | 24.52 | 23.05 | 24.90 | 23.00 | 0.62K | 7.12% |
Jul 18, 2025 | 22.89 | 22.25 | 23.03 | 22.25 | 0.41K | 3.52% |
Jul 17, 2025 | 22.11 | 22.22 | 22.22 | 21.72 | 0.18K | -0.31% |
Jul 16, 2025 | 22.18 | 22.32 | 22.70 | 22.03 | 0.32K | -2.21% |
Jul 15, 2025 | 22.68 | 22.99 | 23.22 | 22.61 | 0.12K | -1.05% |
Jul 14, 2025 | 22.92 | 22.46 | 23.10 | 22.46 | 0.03K | 0.57% |
Jul 11, 2025 | 22.79 | 23.01 | 23.30 | 22.70 | 0.15K | -0.26% |
Jul 10, 2025 | 22.85 | 22.60 | 23.26 | 22.46 | 0.22K | 1.47% |
Jul 09, 2025 | 22.52 | 22.80 | 22.90 | 22.36 | 0.07K | -0.58% |
Jul 08, 2025 | 22.65 | 22.59 | 22.94 | 22.30 | 0.16K | -0.97% |
Jul 07, 2025 | 22.87 | 23.31 | 23.31 | 22.68 | 0.20K | -2.25% |
Jul 04, 2025 | 23.40 | 23.68 | 23.68 | 23.00 | 0.25K | -0.43% |
Jul 03, 2025 | 23.50 | 21.50 | 23.98 | 21.50 | 1.32K | 9.83% |
Jul 02, 2025 | 21.40 | 20.95 | 21.40 | 20.84 | 0.29K | 3.21% |
Highest: 28.24 | Lowest: 20.84 | Difference: 7.40 | Average: 23.92 | Change %: 11.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review