
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 23.20 | 23.30 | 23.30 | 22.13 | 0.10K | 0.17% |
Aug 21, 2025 | 23.16 | 22.91 | 23.33 | 22.90 | 0.11K | 0.35% |
Aug 20, 2025 | 23.08 | 23.50 | 23.50 | 22.90 | 0.16K | -2.04% |
Aug 19, 2025 | 23.56 | 23.25 | 24.00 | 23.25 | 0.17K | 1.75% |
Aug 18, 2025 | 23.15 | 23.01 | 23.28 | 22.82 | 0.31K | -0.20% |
Aug 14, 2025 | 23.20 | 23.83 | 24.10 | 23.06 | 0.34K | -4.52% |
Aug 13, 2025 | 24.30 | 24.69 | 24.97 | 24.06 | 0.16K | -1.37% |
Aug 12, 2025 | 24.64 | 24.31 | 24.68 | 24.15 | 0.15K | 0.98% |
Aug 11, 2025 | 24.40 | 24.37 | 24.49 | 23.80 | 0.21K | 1.25% |
Aug 08, 2025 | 24.10 | 24.06 | 24.57 | 24.00 | 0.24K | 1.42% |
Aug 07, 2025 | 23.76 | 23.50 | 24.10 | 23.44 | 0.36K | 1.55% |
Aug 06, 2025 | 23.40 | 23.08 | 23.42 | 22.85 | 0.62K | 2.63% |
Aug 05, 2025 | 22.80 | 23.20 | 23.44 | 22.77 | 0.25K | -0.57% |
Aug 04, 2025 | 22.93 | 23.20 | 23.58 | 22.75 | 0.27K | -0.67% |
Aug 01, 2025 | 23.08 | 23.67 | 23.70 | 23.01 | 0.35K | -3.00% |
Jul 31, 2025 | 23.80 | 25.18 | 25.18 | 23.74 | 0.52K | -4.61% |
Jul 30, 2025 | 24.95 | 25.47 | 25.65 | 24.70 | 0.74K | -0.20% |
Jul 29, 2025 | 25.00 | 25.56 | 25.60 | 25.00 | 0.70K | -2.95% |
Jul 28, 2025 | 25.76 | 27.16 | 27.54 | 25.56 | 0.77K | -5.32% |
Jul 25, 2025 | 27.21 | 27.60 | 27.60 | 27.00 | 0.22K | -1.43% |
Jul 24, 2025 | 27.60 | 27.50 | 27.87 | 26.10 | 1.25K | 0.58% |
Jul 23, 2025 | 27.44 | 26.70 | 28.24 | 26.31 | 2.69K | 5.54% |
Highest: 28.24 | Lowest: 22.13 | Difference: 6.11 | Average: 24.30 | Change %: -10.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review