
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2025 | 4,462.55 | 4,500.10 | 4,560.00 | 4,422.60 | 265.90K | -1.11% |
Mar 26, 2025 | 4,512.85 | 4,489.95 | 4,663.00 | 4,483.00 | 302.40K | -2.50% |
Mar 25, 2025 | 4,628.80 | 4,606.90 | 4,727.15 | 4,590.10 | 271.30K | 0.83% |
Mar 24, 2025 | 4,590.85 | 4,738.10 | 4,738.10 | 4,522.80 | 431.70K | -1.77% |
Mar 21, 2025 | 4,673.45 | 4,551.00 | 4,722.35 | 4,480.15 | 237.50K | 0.45% |
Mar 20, 2025 | 4,652.70 | 4,665.40 | 4,754.40 | 4,614.55 | 149.90K | 0.03% |
Mar 19, 2025 | 4,651.25 | 4,583.00 | 4,665.00 | 4,527.85 | 174.10K | 0.88% |
Mar 18, 2025 | 4,610.60 | 4,473.70 | 4,624.95 | 4,455.00 | 243.30K | 3.35% |
Mar 17, 2025 | 4,461.30 | 4,444.95 | 4,473.95 | 4,279.40 | 160.40K | 1.79% |
Mar 13, 2025 | 4,382.95 | 4,449.95 | 4,449.95 | 4,325.00 | 213.60K | -0.38% |
Mar 12, 2025 | 4,399.60 | 4,640.00 | 4,642.90 | 4,356.00 | 389.70K | -5.47% |
Mar 11, 2025 | 4,654.00 | 4,569.25 | 4,670.30 | 4,457.85 | 215.90K | 0.02% |
Mar 10, 2025 | 4,653.25 | 4,824.15 | 4,867.55 | 4,620.15 | 185.10K | -3.61% |
Mar 07, 2025 | 4,827.55 | 4,844.05 | 4,867.40 | 4,776.25 | 205.10K | -0.78% |
Mar 06, 2025 | 4,865.50 | 4,801.00 | 4,890.00 | 4,774.90 | 206.60K | 2.08% |
Mar 05, 2025 | 4,766.35 | 4,525.00 | 4,774.90 | 4,524.25 | 290.50K | 4.18% |
Mar 04, 2025 | 4,575.20 | 4,510.85 | 4,590.95 | 4,440.00 | 228.60K | -0.05% |
Mar 03, 2025 | 4,577.30 | 4,532.25 | 4,595.00 | 4,475.90 | 170.70K | 0.75% |
Feb 28, 2025 | 4,543.35 | 4,665.95 | 4,665.95 | 4,488.20 | 267.10K | -2.20% |
Feb 27, 2025 | 4,645.70 | 4,749.00 | 4,838.35 | 4,609.30 | 240.40K | -1.81% |
Highest: 4,890.00 | Lowest: 4,279.40 | Difference: 610.60 | Average: 4,606.76 | Change %: -5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review