Breaking News

LandBridge Co LLC (LB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.13 -0.17 -0.33%

13/08 - Closed. Currency in USD

After Hours

52.55

+0.42

+0.81%

0:48:17 - Real-time Data

Type: Equity

Market: United States

Volume: 601,555
Bid/Ask: 0.00 / 0.00
Day's Range: 51.25 - 52.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LandBridge Co LLC Option Chain

Get free option data for LB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LandBridge Co LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.2	0	30.00	0.03	0%	0	1.35	0
LB Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLB\|20250815\|30.00C Delta0.9659 Imp Vol4.5064 Bid20.6 Gamma0.0043 Theoretical22.4 Ask24.2 Theta-0.331 Intrinsic Value22.13 Volume0 Vega0.0029 Time Value-22.13 Open Interest0 Rho0.0015 Delta / Theta-2.9178 LB Put 30.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolLB\|20250815\|30.00P Delta-0.0612 Imp Vol5.5793 Bid0 Gamma0.0056 Theoretical0.68 Ask1.35 Theta-0.6507 Intrinsic Value-22.13 Volume0 Vega0.0047 Time Value22.16 Open Interest9 Rho-0.0002 Delta / Theta0.094
0	0%	15.6	19.2	0	35.00	0	0%	0	0.05	0
LB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLB\|20250815\|35.00C Delta0.9557 Imp Vol3.4158 Bid15.6 Gamma0.0071 Theoretical17.4 Ask19.2 Theta-0.3112 Intrinsic Value17.13 Volume0 Vega0.0036 Time Value-17.13 Open Interest0 Rho0.0018 Delta / Theta-3.0704 LB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLB\|20250815\|35.00P Delta-0.008 Imp Vol2.3172 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0489 Intrinsic Value-17.13 Volume0 Vega0.0008 Time Value17.13 Open Interest19 Rho0 Delta / Theta0.1633
12.4	0%	10.6	14.3	0	40.00	0.1	0%	0	1.35	0
LB Call 40.00 Exp: Aug 15, 2025 Last: 12.4 Chg.: 0% SymbolLB\|20250815\|40.00C Delta0.9329 Imp Vol2.551 Bid10.6 Gamma0.0132 Theoretical12.45 Ask14.3 Theta-0.3229 Intrinsic Value12.13 Volume0 Vega0.005 Time Value0.27 Open Interest13 Rho0.002 Delta / Theta-2.8892 LB Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLB\|20250815\|40.00P Delta-0.1049 Imp Vol3.1484 Bid0 Gamma0.015 Theoretical0.68 Ask1.35 Theta-0.5515 Intrinsic Value-12.13 Volume0 Vega0.007 Time Value12.23 Open Interest323 Rho-0.0003 Delta / Theta0.1903
					52.13	Price @ Aug 13, 2025 20:31 GMT
0.15	-57.14%	0	0.15	10	55.00	3.7	48%	2.8	3.5	7
LB Call 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -57.14% SymbolLB\|20250815\|55.00C Delta0.1278 Imp Vol0.6219 Bid0 Gamma0.0871 Theoretical0.15 Ask0.15 Theta-0.126 Intrinsic Value-2.87 Volume10 Vega0.0081 Time Value3.02 Open Interest90 Rho0.0004 Delta / Theta-1.0137 LB Put 55.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 48% SymbolLB\|20250815\|55.00P Delta-0.8178 Imp Vol0.7728 Bid2.8 Gamma0.0889 Theoretical3.15 Ask3.5 Theta-0.1935 Intrinsic Value2.87 Volume7 Vega0.0102 Time Value0.83 Open Interest270 Rho-0.002 Delta / Theta4.2267
0.05	-44.44%	0	0.25	3	60.00	7.55	0%	7.5	9.8	0
LB Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -44.44% SymbolLB\|20250815\|60.00C Delta0.0334 Imp Vol1.0137 Bid0 Gamma0.019 Theoretical0.05 Ask0.25 Theta-0.0728 Intrinsic Value-7.87 Volume3 Vega0.0029 Time Value7.92 Open Interest599 Rho0.0001 Delta / Theta-0.4581 LB Put 60.00 Exp: Aug 15, 2025 Last: 7.55 Chg.: 0% SymbolLB\|20250815\|60.00P Delta-0.8052 Imp Vol2.0295 Bid7.5 Gamma0.0352 Theoretical8.65 Ask9.8 Theta-0.5353 Intrinsic Value7.87 Volume0 Vega0.0106 Time Value-0.32 Open Interest145 Rho-0.0022 Delta / Theta1.5042
0.02	0%	0	0.2	0	65.00	13.5	0%	11.1	14.8	0
LB Call 65.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolLB\|20250815\|65.00C Delta0.0405 Imp Vol1.6495 Bid0 Gamma0.0137 Theoretical0.1 Ask0.2 Theta-0.1389 Intrinsic Value-12.87 Volume0 Vega0.0034 Time Value12.89 Open Interest182 Rho0.0001 Delta / Theta-0.292 LB Put 65.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 0% SymbolLB\|20250815\|65.00P Delta-0.9635 Imp Vol1.6149 Bid11.1 Gamma0.0178 Theoretical12.95 Ask14.8 Theta-0.1207 Intrinsic Value12.87 Volume0 Vega0.0031 Time Value0.63 Open Interest28 Rho-0.002 Delta / Theta7.9828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LB Comments

Write your thoughts about LandBridge Co LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.62	+3.48	+0.07%
NSE All Share	146,117.40	+252.63	+0.17%
US 30	44,940.7	+18.4	+0.04%
US 500	6,464.2	-2.4	-0.04%
FTSE 100	9,158.16	-7.07	-0.08%
DAX	24,285.68	+95.77	+0.40%
South Africa Top 40	94,379.49	-467.41	-0.49%

Brent Oil	65.92	+0.29	+0.44%
Crude Oil WTI	62.95	+0.30	+0.48%
Gold	3,404.57	-3.73	-0.11%
Silver	38.415	-0.187	-0.48%
Copper	4.4898	-0.0077	-0.17%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6650	-0.0150	-0.56%
U.S. 10Y	4.216	-0.022	-0.52%
U.S. 5Y	3.749	-0.023	-0.61%
U.S. 2Y	3.676	-0.011	-0.30%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.75	+0.20	+0.28%
UBA	48.40	+0.35	+0.73%
First HoldCo	33.00	+0.20	+0.61%
Guaranty Trust Holding	97.80	+0.10	+0.10%
Sterling Bank	8.000	-0.090	-1.11%
Dangote Cement	535.00	-42.00	-7.28%

Recent Quotes

Name	Price	Chg.	Chg. %
LB	52.13	-0.17	-0.33%
BRASIL PLURAL CRÉ.	2.544	+0.001	+0.05%
BNY Mellon Austra.	2,242.20	-15.32	-0.68%
AEX Real Estate I.	713.30	-1.67	-0.23%
CZBT	30.5	+0.5	+1.67%
FRZT	0.0252	+0.0022	+9.57%
WI Hybrid Corpora.	113.730	+0.070	+0.06%
BWP/ZAR	1.3125	+0.0013	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.60	+9.59%	117.43M
Veritas Kapital	3.05	+9.32%	58.79M
Sovereign Trust Insurance Plc	3.90	+8.33%	38.34M
Coronation Insurance	4.91	+9.84%	27.67M
Access Holdings	27.70	+0.36%	11.63M
Ellah Lakes	19.42	+9.97%	10.94M
First HoldCo	33.00	+0.61%	6.56M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	1.20K
Redstarex	12.65	+10.00%	13.20K
Airtel Africa	2,541.50	+10.00%	0.10K
Ellah Lakes	19.42	+9.97%	10.94M
FTN Cocoa Processors PLC	7.62	+9.96%	16.77M
Mansard Ins	21.420	+9.96%	4.46M
Sovereign Trust Insurance Plc	3.90	+8.33%	38.34M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.01K
Juli	8.10	-10.00%	6.20K
Guinness Nigeria	140.20	-9.98%	46.96K
BUA Cement	151.80	-9.96%	167.21K
Meyer	16.75	-9.95%	25.24K
Industrial Medical Gases Nigeria	33.40	-9.73%	5.82K
Fidson	39.550	-4.58%	78.30K