Breaking News

Lloyds Banking Group PLC (LLOY)

Symbol	Exchange	Currency
LLOY	London	GBP	Real-time
3SLL	London	GBP	Real-time
3LLL	London	GBP	Real-time
LLOYl	BATS Europe	GBP	Delayed
LYG	NYSE	USD	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	TradeGate	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LLOY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Lloyds Banking historical data, for real-time data please try another search

47.44 -0.19 -0.41%

24/12 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB0008706128

SEDOL: 0870612

Prev. Close: 47.44
Open: 47.76
Day's Range: 47.44 - 48.06

Discussions
Recent Sentiments
User Rankings

LLOY Recent Sentiments

This page features our user's sentiments regarding the Lloyds Banking Group PLC share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 17, 2024	dave richmond	55.02		+13.78%
May 17, 2024	kim rooke	55.16		-14.00%
May 17, 2024	John Wood	55.18		-14.03%
May 15, 2024	Ben Hedison	54.63		-13.16%
May 15, 2024	Julia Art	54.36		-12.73%
May 15, 2024	Yonas Misghina	54.68		-13.24%
May 14, 2024	Arsalan Ali	54.42		-12.83%
May 13, 2024	andrew baron	54.42		-12.83%
May 10, 2024	John Wood	54.23	May 13, 2024 @ 54.30	+0.13%
May 09, 2024	Paul Har	54.13	May 13, 2024 @ 54.30	+0.31%
May 08, 2024	Ruth Marshall	53.90		-11.99%
May 07, 2024	David Moor	53.64	May 13, 2024 @ 54.30	+1.23%
May 07, 2024	ahmad amir khen	53.72		-11.69%
May 07, 2024	Nicholas Furr	53.76	May 13, 2024 @ 54.30	+1.00%
May 06, 2024	John Wood	52.18	May 06, 2024 @ 52.18	0.00%
May 03, 2024	Ao wang	52.49	May 03, 2024 @ 52.48	-0.02%
May 02, 2024	Dilip Patel	52.14		-9.01%
Apr 30, 2024	David Williams	52.03		-8.82%
Apr 30, 2024	daniel jones	51.88	May 06, 2024 @ 52.18	+0.58%
Apr 29, 2024	Kamal Alachrafi	51.96		-8.70%
Apr 26, 2024	BOSCO MENDEZ	51.94	Apr 29, 2024 @ 51.88	-0.12%
Apr 26, 2024	Orbit Shop	51.70	May 17, 2024 @ 55.52	+7.39%
Apr 25, 2024	frank de jonge	51.30	May 17, 2024 @ 55.52	+8.23%
Apr 25, 2024	John Wood	51.60	Apr 29, 2024 @ 51.88	+0.54%
Apr 25, 2024	Ed Jo	51.34	May 17, 2024 @ 55.52	+8.14%
Apr 25, 2024	Paul Brown	51.40	Apr 29, 2024 @ 51.88	+0.93%
Apr 24, 2024	Marcus Lenton	51.74	Apr 29, 2024 @ 51.88	+0.27%
Apr 24, 2024	Lee Gatenby	53.02	May 17, 2024 @ 55.52	-4.72%
Apr 24, 2024	John Bower	52.64	Apr 29, 2024 @ 51.88	-1.44%
Apr 24, 2024	Tim Shreeve	52.22	May 17, 2024 @ 55.52	-6.32%
Apr 24, 2024	Reshad Chesson	51.72	May 17, 2024 @ 55.52	+7.35%
Apr 24, 2024	Stephen Healy	50.52	May 17, 2024 @ 55.52	+9.90%
Apr 24, 2024	Mahomed Daud	49.87	May 17, 2024 @ 55.52	+11.33%
Apr 24, 2024	Kevin Abrey	49.67	May 17, 2024 @ 55.52	+11.78%
Apr 23, 2024	Harjinder Bilan	51.18	May 17, 2024 @ 55.52	+8.48%
Apr 23, 2024	John Mainwaring	51.18	May 17, 2024 @ 55.52	+8.48%
Apr 22, 2024	JAMES MAC	51.21	Apr 24, 2024 @ 50.62	-1.15%
Apr 22, 2024	Craig Green	51.52	May 17, 2024 @ 55.52	+7.76%
Apr 22, 2024	Paul Burnett	50.92	Apr 22, 2024 @ 51.14	-0.43%
Apr 19, 2024	kim rooke	50.42	May 10, 2024 @ 54.30	+7.70%
Apr 18, 2024	Valji Hirani	51.00	May 10, 2024 @ 54.30	+6.47%
Apr 17, 2024	Raj Sha	50.07	May 10, 2024 @ 54.30	+8.45%
Apr 16, 2024	David Fraser	49.59	Apr 22, 2024 @ 51.14	+3.13%
Apr 16, 2024	John Bower	49.76	Apr 22, 2024 @ 51.14	+2.77%
Apr 16, 2024	Greg Greg	49.87	Apr 22, 2024 @ 51.14	-2.55%
Apr 16, 2024	YANNIS GIANNOPULOS	50.06	May 10, 2024 @ 54.30	+8.47%
Apr 15, 2024	Kevin Abrey	51.48	Apr 22, 2024 @ 51.14	-0.66%
Apr 12, 2024	Sanjay Patel	51.54	May 03, 2024 @ 52.18	+1.24%
Apr 12, 2024	David Fraser	51.62	Apr 15, 2024 @ 51.16	-0.89%
Apr 11, 2024	Richard Purcell	50.81	May 03, 2024 @ 52.18	-2.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLOY Comments

Write your thoughts about Lloyds Banking Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	79.52	+0.78	+0.99%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
LLOY	47.44	-0.19	-0.41%
130A	1,080.00	-30.00	-2.70%
SZSE 500 Materia.	924.51	+18.43	+2.03%
4563	0.2140	-0.0140	-6.14%
411080	10,850.00	-330.00	-2.95%
GLV	1.39	+0.05	+3.76%
Amundi Index Solu.	312.420	-0.610	-0.19%
PensionDanmark Li.	221.250	-0.003	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.00	+0.29%	25.03M
Guaranty Trust Holding	39.30	-0.25%	13.77M
UBA	21.80	+4.55%	5.46M
Zenith Bank	32.80	+1.08%	4.44M
MTN Nigeria	224.00	0.00%	3.14M
Airtel Africa	2,150.00	0.00%	1.98M
Seplat Petroleum	2,905.20	0.00%	802.55K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.15K
PZ Cussons Nigeria	21.60	+9.92%	787.84K
University Pre	2.360	+9.77%	55.72K
Total Nig	352.90	+9.77%	2.89K
Abbey Mortgage Bank	2.70	+9.76%	5.59K
Berger Paints	13.55	+9.72%	93.01K
Transexpr	1.37	+9.60%	18.43K

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	14.41K
Geregu Power	900.00	-10.00%	1.83K
Dangote Cement	591.10	-9.99%	4.36K
BUA Cement	128.90	-9.99%	5.99K
BUA Foods	342.00	-9.98%	3.16K
Transcorp Power	336.60	-9.98%	39.02K
VFD PLC	182.70	-9.96%	0.26K