Breaking News

Mayr Melnhof Karton AG (MMKV)

Symbol	Exchange	Currency
MMKV	Vienna	EUR	Delayed
MMKv	BATS Europe	EUR	Delayed
0NZ7	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Mayr Melnhof Karton historical data, for real-time data please try another search

174.800 -0.600 -0.34%

10/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: AT0000938204

S/N: 93820

Prev. Close: 175.400
Open: 175.000
Day's Range: 174.800 - 175.600

Discussions
Recent Sentiments
User Rankings

MMKV Recent Sentiments

This page features our user's sentiments regarding the Mayr Melnhof Karton AG share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 14, 2024	martin woltering	110.200	Mar 18, 2024 @ 113.200	+2.72%
Mar 13, 2024	stiven uribe	110.000	Mar 18, 2024 @ 113.200	+2.91%
Feb 08, 2024	Felix Vorhemus	119.400	Mar 01, 2024 @ 118.000	-1.17%
Dec 13, 2023	Stefan Hennigs	119.000	Jan 05, 2024 @ 125.000	-5.04%
Jun 21, 2023	Daniel Eder	129.200	Nov 30, 2023 @ 112.600	-12.85%
May 05, 2023	Stefan Hennigs	142.600	Nov 30, 2023 @ 112.600	+21.04%
Jan 23, 2023	Franz Wendlinger	154.600	Feb 17, 2023 @ 157.000	+1.55%
Dec 28, 2022	Stefan Hennigs	152.600	Jan 20, 2023 @ 153.000	-0.26%
Nov 23, 2022	Stefan Hennigs	162.000	Dec 16, 2022 @ 156.600	+3.33%
Nov 02, 2022	sebastian einfach	143.600	Nov 28, 2022 @ 161.200	-12.26%
Oct 12, 2022	Stefan Hennigs	134.200	Nov 04, 2022 @ 150.000	-11.77%
Sep 27, 2022	Heinz Hartinger	129.400	Oct 21, 2022 @ 137.400	-6.18%
Jun 08, 2022	David Fischer	160.600	Jul 01, 2022 @ 158.000	-1.62%
Mar 15, 2022	Stefan Hennigs	155.400	Apr 08, 2022 @ 161.200	+3.73%
Jan 12, 2022	Roland Kr	190.200	Feb 04, 2022 @ 169.200	+11.04%
Dec 13, 2021	SL J	179.200	Jan 07, 2022 @ 186.000	+3.79%
Nov 18, 2021	Mustafa ÇAPAN	175.800	Dec 10, 2021 @ 176.200	+0.23%
Sep 13, 2021	Thomas Ranz	177.000	Oct 08, 2021 @ 166.800	-5.76%
Aug 16, 2021	Joost Rottier	181.700	Sep 10, 2021 @ 176.100	-3.08%
May 18, 2021	Franz Kahapka	167.400	May 24, 2021 @ 162.000	-3.23%
May 04, 2021	David Fischer	175.200	May 28, 2021 @ 164.200	-6.28%
May 04, 2021	Mikhail Gorbunov	176.500	May 10, 2021 @ 174.300	-1.25%
Mar 17, 2021	Stefan Hennigs	173.400	Apr 09, 2021 @ 182.000	-4.96%
Mar 16, 2021	David Fischer	192.900	Apr 09, 2021 @ 182.000	-5.65%
Mar 10, 2021	Mikhail Gorbunov	176.000	Apr 02, 2021 @ 177.400	+0.80%
Feb 03, 2021	Arno Eder	168.800	Feb 26, 2021 @ 180.700	-7.05%
Jan 20, 2021	Mikhail Gorbunov	168.100	Feb 12, 2021 @ 173.900	+3.45%
Jan 14, 2021	max muster	169.600	Feb 05, 2021 @ 163.400	-3.66%
Jan 04, 2021	David Fischer	167.800	Jan 29, 2021 @ 155.400	-7.39%
Dec 10, 2020	David Fischer	153.200	Jan 01, 2021 @ 160.600	+4.83%
Dec 09, 2020	Leo Stockert	146.800	Jan 01, 2021 @ 160.600	+9.40%
Nov 23, 2020	Anton Keclik	146.800	Dec 18, 2020 @ 165.300	+12.60%
Oct 09, 2020	David Fischer	149.200	Oct 30, 2020 @ 139.400	-6.57%
Aug 24, 2020	Maxi Lechner	143.700	Aug 24, 2020 @ 143.700	0.00%
Aug 20, 2020	Francisco Moreno	137.500	Sep 11, 2020 @ 153.900	+11.93%
Aug 18, 2020	Rudolf Tweraser	136.900	Sep 11, 2020 @ 153.900	+12.42%
Jun 10, 2020	Antonio Giannino	129.600	Jul 03, 2020 @ 136.900	+5.63%
Apr 28, 2020	Carlos Serrano...	121.100	May 22, 2020 @ 128.000	+5.70%
Apr 08, 2020	Daniel Ristic	113.700	May 01, 2020 @ 127.200	+11.87%
Apr 03, 2020	AM Ramírez	109.800	Apr 24, 2020 @ 121.300	+10.47%
Mar 17, 2020	Matthias Perschthaler	99.200	Mar 17, 2020 @ 99.200	0.00%
Mar 16, 2020	THEODOROS SOTIRELLOS	96.650	Apr 10, 2020 @ 114.900	+18.88%
Jan 20, 2020	Christian Kamper	129.800	Feb 14, 2020 @ 129.000	-0.62%
Nov 11, 2019	Salvis Lapins	112.300	Dec 06, 2019 @ 119.900	+6.77%
Nov 05, 2019	Mikhail Gorbunov	112.800	Nov 29, 2019 @ 119.200	+5.67%
Sep 12, 2019	daniel villena...	107.900	Oct 04, 2019 @ 107.700	-0.19%
Apr 03, 2019	Julien de Beauvais	113.900	Apr 26, 2019 @ 116.800	+2.55%
Jun 01, 2018	Salvis Lapins	122.400	Jul 01, 2018 @ 115.600	+5.56%
Jun 25, 2012	Maor Shoham	73.930	Jul 09, 2012 @ 72.480	-1.96%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMKV Comments

Write your thoughts about Mayr Melnhof Karton AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,970.7	-415.4	-1.08%
US 500	5,068.4	-47.8	-0.93%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	86.25	-0.95	-1.09%
Crude Oil WTI	81.83	-0.80	-0.97%
Gold	2,304.10	-53.60	-2.27%
Silver	26.642	-1.018	-3.68%
Copper	4.5633	-0.1132	-2.42%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.684	+0.071	+1.54%
U.S. 5Y	4.705	+0.066	+1.42%
U.S. 2Y	5.023	+0.050	+1.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMKV	174.800	-0.600	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Learn Africa	3.050	+10.00%	852.19K
Chemical and Allied Products	27.80	+10.00%	2.12M
Flour Mills of Nigeria	33.55	+10.00%	110.71K
UAC Of Nigeria	14.85	+10.00%	2.21M
Nahco	35.400	+10.00%	5.27M
Notore Chemical Industries	68.75	+10.00%	0.02K
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
Airtel Africa	1,980.00	-10.00%	0.58K
Mrs	121.50	-10.00%	32.92K
ETI	23.40	-10.00%	12.84K
Geregu Power	900.00	-10.00%	2.05K
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K