Breaking News

MBANK WSE Futures - Sep 25

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

861.00 -21.99 -2.49%

12:17:36 - Delayed Data.

Type: Stock Future

Market: Poland

Underlying: mBank

Prev. Close: 882.99
Open: 888.00
Day's Range: 861.00 - 888.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MBKc1 Historical Data

Get free historical data for MBKc1. You'll find the closing price, open, high, low, change and %change of the MBANK WSE Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 31, 2025	861.00	888.00	888.00	861.00	0.07K	-2.49%
Jul 30, 2025	882.99	866.30	886.07	866.30	0.09K	1.14%
Jul 29, 2025	873.08	867.50	876.63	867.50	0.03K	0.78%
Jul 28, 2025	866.30	880.00	885.00	866.10	0.04K	-0.98%
Jul 25, 2025	874.90	855.44	874.97	854.00	0.06K	1.50%
Jul 24, 2025	862.00	856.00	862.00	854.00	0.03K	1.53%
Jul 23, 2025	849.00	850.60	857.84	845.09	0.03K	1.19%
Jul 22, 2025	839.00	841.13	843.20	830.39	0.04K	-0.52%
Jul 21, 2025	843.39	852.25	857.38	840.00	0.03K	-0.60%
Jul 18, 2025	848.49	827.00	869.00	827.00	0.12K	3.83%
Jul 17, 2025	817.20	783.00	821.87	783.00	0.04K	4.79%
Jul 16, 2025	779.88	773.50	779.88	767.62	0.03K	0.13%
Jul 15, 2025	778.88	778.00	790.00	763.40	0.02K	-0.14%
Jul 14, 2025	780.00	780.00	780.00	780.00	-	-0.36%
Jul 11, 2025	782.80	762.80	782.80	762.80	0.01K	1.32%
Jul 10, 2025	772.60	793.00	793.00	770.00	0.02K	-2.25%
Jul 09, 2025	790.40	796.60	796.60	790.40	0.01K	-0.80%
Jul 08, 2025	796.80	799.88	799.88	796.80	0.01K	0.53%
Jul 07, 2025	792.60	791.99	795.00	791.99	0.01K	-0.38%
Jul 04, 2025	795.60	788.00	795.60	788.00	0.01K	-0.67%
Jul 03, 2025	801.00	801.00	801.00	801.00	0.00K	1.70%
Jul 02, 2025	787.60	802.26	804.40	787.40	0.01K	0.09%
Jul 01, 2025	786.90	820.99	822.46	786.90	0.01K	-1.51%

Highest: 888.00

Lowest: 762.80

Difference: 125.20

Average: 820.10

Change %: 7.76

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBANK WSE F Futures Discussions

Write your thoughts about MBANK WSE Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,108.84	-1.42	-0.03%
NSE All Share	139,291.56	+12.89	+0.01%
US 30	44,576.3	+115.0	+0.26%
US 500	6,420.2	+57.3	+0.90%
FTSE 100	9,171.35	+34.41	+0.38%
DAX	24,216.80	-55.85	-0.23%
South Africa Top 40	91,007.57	-590.06	-0.64%

Brent Oil	72.02	-0.45	-0.62%
Crude Oil WTI	69.63	-0.37	-0.53%
Gold	3,357.97	+5.17	+0.15%
Silver	36.578	-1.161	-3.08%
Copper	4.3715	-1.2145	-21.74%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5800	-0.0290	-0.63%
Germany 10Y	2.6970	-0.0090	-0.33%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	75.60	+0.60	+0.80%
UBA	49.65	+1.65	+3.44%
First HoldCo	32.85	-2.05	-5.87%
Guaranty Trust Holding	101.90	-0.05	-0.05%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	509.00	-0.60	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
MBANK WSE F	861.00	-21.99	-2.49%
E2M INTRUST FUNDO.	19.752	-0.151	-0.76%
American Beacon M.	11.86	+0.15	+1.28%
BNP Zt 2.009 EUR .	1.655	0.000	0.00%
1459	11.75	+0.05	+0.43%
Bayerische Call 1.	116.800	0.000	0.00%
Fondo SAM Deuda 5.	2.580	+0.030	+1.03%
Manulife U.S. Mon.	11.285	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.200	+0.95%	78.80M
Lafarge Africa	149.00	-1.32%	18.98M
Guaranty Trust Holding	101.95	0.00%	17.68M
Access Holdings	27.95	+1.27%	16.65M
Zenith Bank	75.60	+0.80%	7.41M
MTN Nigeria	485.00	+2.95%	4.93M
Aradel Holdings	520.00	+1.15%	987.18K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	833.81K
Custodian Allied	36.30	+10.00%	2.34M
Wema Bank	22.00	+10.00%	17.12M
SCOA Nigeria	5.500	+10.00%	39.33K
Guinness Nigeria	117.05	+9.96%	14.58K
Skyway Aviation Handling Company	90.05	+9.95%	1.00M
Aluminum Ex	7.85	+9.79%	0.98K

Name	Last	Chg. %	Vol.
Initiates	13.50	-10.00%	3.43M
Geregu Power	1,027.40	-10.00%	2.47K
Learn Africa	6.300	-10.00%	505.81K
Transcorp Power	288.00	-10.00%	316.64K
Total Nig	634.50	-10.00%	63.00K
Conoil	211.10	-9.98%	24.00K
Academy Press	10.14	-9.95%	413.39K