Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 28, 2022 | 32.50 | 34.55 | 34.90 | 32.35 | 6.47M | -3.27% |
Jul 27, 2022 | 33.60 | 33.90 | 34.60 | 33.40 | 6.69M | -1.18% |
Jul 26, 2022 | 34.00 | 32.35 | 34.85 | 32.35 | 14.51M | 4.13% |
Jul 25, 2022 | 32.65 | 32.65 | 32.85 | 32.05 | 4.61M | 0.15% |
Jul 22, 2022 | 32.60 | 33.95 | 33.95 | 32.40 | 5.04M | -3.41% |
Jul 21, 2022 | 33.75 | 32.40 | 34.45 | 32.40 | 14.93M | 3.85% |
Jul 20, 2022 | 32.50 | 32.15 | 32.55 | 31.85 | 7.61M | 2.36% |
Jul 19, 2022 | 31.75 | 32.35 | 32.40 | 30.75 | 11.55M | -2.01% |
Jul 18, 2022 | 32.40 | 30.85 | 32.65 | 30.85 | 9.09M | 6.58% |
Jul 15, 2022 | 30.40 | 30.40 | 30.50 | 29.90 | 2.40M | 0.33% |
Jul 14, 2022 | 30.30 | 31.40 | 31.40 | 30.05 | 2.28M | -3.19% |
Jul 13, 2022 | 31.30 | 31.50 | 31.80 | 30.95 | 2.87M | -0.48% |
Jul 12, 2022 | 31.45 | 30.20 | 31.65 | 30.20 | 4.01M | 1.94% |
Jul 11, 2022 | 30.85 | 30.40 | 31.00 | 30.30 | 5.06M | 0.16% |
Jul 08, 2022 | 30.80 | 31.75 | 31.80 | 30.60 | 9.06M | -3.60% |
Jul 07, 2022 | 31.95 | 29.65 | 32.90 | 29.65 | 24.50M | 9.04% |
Jul 06, 2022 | 29.30 | 28.85 | 29.40 | 28.05 | 6.68M | 1.56% |
Jul 05, 2022 | 28.85 | 29.70 | 29.70 | 28.75 | 3.54M | -1.37% |
Jul 04, 2022 | 29.25 | 28.90 | 29.30 | 28.85 | 3.90M | 1.39% |
Jul 01, 2022 | 28.85 | 28.05 | 28.90 | 28.05 | 2.39M | 1.58% |
Jun 30, 2022 | 28.40 | 28.70 | 28.95 | 27.95 | 6.43M | -1.56% |
Jun 29, 2022 | 28.85 | 28.60 | 29.15 | 28.55 | 8.06M | -1.54% |
Jun 28, 2022 | 29.30 | 29.15 | 29.50 | 28.65 | 8.10M | 0.69% |
Jun 27, 2022 | 29.10 | 29.40 | 29.40 | 28.75 | 7.00M | 1.93% |
Jun 24, 2022 | 28.55 | 28.60 | 28.60 | 27.70 | 6.11M | 0.53% |
Jun 23, 2022 | 28.40 | 27.15 | 28.60 | 27.15 | 5.80M | 1.43% |
Jun 22, 2022 | 28.00 | 28.35 | 28.75 | 27.85 | 4.56M | -2.44% |
Jun 21, 2022 | 28.70 | 27.55 | 28.80 | 27.50 | 5.36M | 4.36% |
Jun 20, 2022 | 27.50 | 28.65 | 28.65 | 27.15 | 6.88M | -5.17% |
Jun 17, 2022 | 29.00 | 27.55 | 29.30 | 26.50 | 9.26M | -10.77% |
Highest: 34.90 | Lowest: 26.50 | Difference: 8.40 | Average: 30.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review