Breaking News

NK Lukoil PAO ADR (LKOHy)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Lukoil ADR historical data, for real-time data please try another search

68.6000 0.0000 0.00%

22/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US69343P1057

Volume: 0
Bid/Ask: 68.4000 / 69.0000
Day's Range: 68.4000 - 69.0000

Discussions
Recent Sentiments
User Rankings

LKOHy Recent Sentiments

This page features our user's sentiments regarding the NK Lukoil PAO ADR share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 20, 2022	Severin Steininger	68.6000	Feb 11, 2022 @ 68.6000	0.00%
Aug 05, 2021	lukas St	68.6000	Aug 27, 2021 @ 68.6000	0.00%
Jul 01, 2021	jl Diho	68.6000	Jul 23, 2021 @ 68.6000	0.00%
Jun 29, 2021	Kirill Kappes	68.6000	Jul 23, 2021 @ 68.6000	0.00%
Jun 29, 2021	Jannik Selzer	68.6000	Jul 23, 2021 @ 68.6000	0.00%
Jun 28, 2021	Bernhard Bt	68.6000	Jul 23, 2021 @ 68.6000	0.00%
Jun 07, 2021	Kersten Henry	68.6000	Jul 02, 2021 @ 68.6000	0.00%
Jun 04, 2021	Herbert Schulmeister	68.6000	Jun 25, 2021 @ 68.6000	0.00%
Jun 01, 2021	ilBello Carlo	68.6000	Jun 25, 2021 @ 68.6000	0.00%
Apr 15, 2021	Marianna Xuereb	68.6000	Apr 19, 2021 @ 68.6000	0.00%
Apr 07, 2021	Herbert Schulmeister	68.6000	Apr 30, 2021 @ 68.6000	0.00%
Mar 12, 2021	Евгений Колотушкин	71.8000	Apr 02, 2021 @ 68.6000	+4.46%
Mar 10, 2021	Dimitar Troshanov	69.4000	Apr 02, 2021 @ 68.6000	-1.15%
Feb 22, 2021	Jouni Nupponen	63.8000	Mar 19, 2021 @ 68.6000	+7.52%
Feb 03, 2021	alessandro giacon	60.8000	Feb 26, 2021 @ 61.8000	+1.64%
Jan 28, 2021	Marianna Xuereb	59.4000	Feb 19, 2021 @ 63.2000	-6.40%
Dec 30, 2020	Marianna Xuereb	56.5800	Jan 22, 2021 @ 62.8000	+10.99%
Dec 14, 2020	Mirko Jovanovski	59.3000	Jan 08, 2021 @ 60.9800	+2.83%
Dec 01, 2020	Marianna Xuereb	56.0000	Dec 25, 2020 @ 56.0000	0.00%
Nov 18, 2020	Tossu Putki	54.8800	Dec 11, 2020 @ 61.2000	-11.52%
Nov 18, 2020	Bob Baumeister	54.3000	Dec 11, 2020 @ 61.2000	+12.71%
Nov 03, 2020	Dimitar Troshanov	45.5600	Nov 27, 2020 @ 57.9000	+27.09%
Oct 21, 2020	Marianna Xuereb	46.3000	Nov 13, 2020 @ 52.7400	-13.91%
Sep 29, 2020	Jannik Selzer	48.5500	Oct 23, 2020 @ 47.9600	-1.22%
Sep 24, 2020	Marianna Xuereb	49.7000	Oct 16, 2020 @ 46.6200	+6.20%
Sep 07, 2020	Severin Steininger	53.3000	Oct 02, 2020 @ 47.5200	+10.84%
Sep 03, 2020	Steffen Näther	54.4600	Sep 25, 2020 @ 50.3200	-7.60%
Aug 06, 2020	Marianna Xuereb	58.8200	Aug 28, 2020 @ 57.4200	+2.38%
Jul 28, 2020	Jannik Selzer	58.8400	Aug 21, 2020 @ 57.7400	-1.87%
Jul 28, 2020	Sami Raed	59.0000	Aug 21, 2020 @ 57.7400	-2.14%
Jul 10, 2020	Dimitar Troshanov	63.4400	Jul 31, 2020 @ 57.7200	-9.02%
Jul 03, 2020	Jannik Selzer	68.0400	Jul 24, 2020 @ 59.6600	-12.32%
Jun 22, 2020	Hans Oldewurtel	70.0000	Jul 17, 2020 @ 60.2600	-13.91%
Jun 22, 2020	Bob Baumeister	70.1600	Jul 17, 2020 @ 60.2600	-14.11%
Jun 11, 2020	Max Pfeffer	67.5000	Jul 03, 2020 @ 67.4200	-0.12%
May 27, 2020	Hasan Karakus	69.4800	Jun 19, 2020 @ 70.3600	+1.27%
May 20, 2020	Steffen Gardemann	69.3400	Jun 12, 2020 @ 67.7200	-2.34%
May 06, 2020	Nastya Nastya	62.0800	May 12, 2020 @ 61.7200	-0.58%
Apr 27, 2020	Stefan Nacht	58.1200	May 22, 2020 @ 68.0400	-17.07%
Apr 21, 2020	Tobias Knoch	52.0600	May 15, 2020 @ 61.4800	+18.09%
Apr 16, 2020	Carmelo Sapienza	55.6400	May 08, 2020 @ 61.0400	+9.71%
Apr 16, 2020	Timur Yilmaz	54.4600	May 05, 2020 @ 60.6400	+11.35%
Apr 15, 2020	Sergej Werner	58.9000	May 08, 2020 @ 61.0400	+3.63%
Apr 01, 2020	Dimitar Troshanov	54.2400	Apr 24, 2020 @ 58.6000	+8.04%
Mar 09, 2020	stefan hoflehner	55.9200	Apr 03, 2020 @ 62.5400	+11.84%
Mar 09, 2020	ziya yılmaz	57.9200	Apr 03, 2020 @ 62.5400	+7.98%
Jan 30, 2020	Selma Yilmaz	92.9800	Feb 21, 2020 @ 92.9000	-0.09%
Jan 27, 2020	ziya yılmaz	93.5400	Feb 21, 2020 @ 92.9000	-0.68%
Jan 10, 2020	Marián Kováč	95.3000	Jan 31, 2020 @ 92.0000	-3.46%
Jun 21, 2019	Alex Porst	73.8400	Jul 12, 2019 @ 74.1600	+0.43%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LKOHyq Comments

Write your thoughts about NK Lukoil DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.18	+32.60	+0.89%
NSE All Share	99,587.25	+824.47	+0.83%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
South Africa Top 40	70,299.70	+355.67	+0.51%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.292	-0.112	0.00%
Nigeria 2Y	19.058	+0.015	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.60	+1.85	+5.65%
UBA	25.80	+0.80	+3.20%
FBN Holdings	27.00	+2.00	+8.00%
Guaranty Trust Holding	38.05	+3.10	+8.86%
Sterling Bank	4.880	+0.140	+2.95%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKOHy	68.6000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.40	-0.57%	151.80M
UBA	25.80	+3.20%	32.90M
Transcorp	14.100	-3.42%	21.82M
Zenith Bank	34.60	+5.65%	18.98M
FBN Holdings	27.00	+8.00%	17.24M
Guaranty Trust Holding	38.05	+8.86%	6.23M
Nascon	43.60	-7.82%	5.77M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	255.70	+9.98%	138.52K
Presco	252.80	+9.96%	457.36K
Dangote Sugar	46.90	+9.94%	4.06M
Ellah Lakes	3.32	+9.93%	3.37M
Jaiz Bank	2.35	+9.81%	1.48M
Aluminum Ex	7.85	+9.79%	0.01K
Flour Mills of Nigeria	36.90	+9.69%	417.49K

Name	Last	Chg. %	Vol.
Conoil	101.70	-10.00%	391.78K
Tantalizers	0.38	-10.00%	194.66K
Geregu Power	900.00	-10.00%	2.36K
PZ Cussons Nigeria	34.20	-10.00%	43.25K
Mrs	121.50	-10.00%	4.24K
Airtel Africa	1,980.00	-10.00%	6.38K
Seplat Petroleum	2,962.30	-10.00%	6.74K