Breaking News

North Media A/S (NORTHM)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

50.20 +0.70 +1.41%

12:07:38 - Real-time Data. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0010270347

S/N: 20055000

Volume: 5,319
Bid/Ask: 0.00 / 0.00
Day's Range: 49.60 - 50.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

North Media is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,503.67	2,508.15	2,490.06	+4.03	+0.16%	12:21:07
OMX Copenhagen Benchmark	2,798.51	2,803.50	2,784.13	+1.16	+0.04%	12:21:06
OMX Copenhagen Mid Cap	999.62	1,001.26	993.94	+6.65	+0.67%	12:21:07
Copenhagen Benchmark Cap GI	2,585.64	2,591.84	2,577.61	+9.31	+0.36%	12:21:06
OMX Copenhagen Mid Cap GI	363.79	364.39	361.72	+2.42	+0.67%	12:21:07
OMX Copenhagen Cap GI	2,811.38	2,817.50	2,801.22	+10.03	+0.36%	12:21:06
Copenhagen Ex OMXC20 GI	18,597.51	18,609.80	18,519.16	+71.28	+0.38%	12:21:07
Copenhagen Cap PI	1,424.26	1,427.36	1,419.11	+5.01	+0.35%	12:21:06
Copenhagen Ex OMXC20 PI	9,839.12	9,845.62	9,797.65	+35.63	+0.36%	12:21:07
Copenhagen Media	1,484.76	1,484.76	1,452.34	+32.42	+2.23%	10:58:06
OMX Copenhagen All shares PI	1,292.75	1,295.06	1,285.72	+2.04	+0.16%	12:21:07
OMX Copenhagen Benchmark Cap PI	1,364.74	1,368.01	1,360.50	+4.92	+0.36%	12:21:06
OMX Copenhagen Benchmark PI	1,477.15	1,479.78	1,469.56	+0.62	+0.04%	12:21:06
OMX Nordic Mid Cap DKK PI	974.51	975.33	971.84	+3.53	+0.36%	12:21:06
OMX Nordic Mid Cap EUR PI	969.24	970.06	966.57	+3.54	+0.37%	12:21:06
OMX Nordic Mid Cap ISK PI Equity	445.17	445.60	443.97	+1.00	+0.23%	12:21:07
OMX Nordic Mid Cap SEK PI	1,166.51	1,167.29	1,164.14	+3.71	+0.32%	12:21:07
OMX Nordic EUR PI	478.52	478.74	476.69	+1.83	+0.38%	12:21:07
OMX Nordic All-Share ISK PI Equity	323.10	323.25	321.83	+0.79	+0.25%	12:21:07
OMX Nordic SEK PI	575.92	576.28	574.10	+1.93	+0.34%	12:21:07
OMX Nordic Mid Cap DKK GI	531.56	532.01	530.10	+1.92	+0.36%	12:21:06
OMX Nordic Mid Cap EUR GI	530.87	531.32	529.41	+1.94	+0.37%	12:21:06
OMX Nordic Mid Cap ISK GI Equity	707.85	708.54	705.95	+1.59	+0.23%	12:21:07
OMX Nordic Mid Cap SEK GI	630.18	630.60	628.90	+2.01	+0.32%	12:21:07
OMX Nordic DKK GI	428.68	428.90	427.05	+1.64	+0.38%	12:21:07
OMX Nordic DKK PI	481.13	481.37	479.29	+1.84	+0.38%	12:21:07
OMX Nordic EUR GI	428.13	428.33	426.49	+1.66	+0.39%	12:21:07
OMX Nordic All-Share ISK GI Equity	581.96	582.23	579.68	+1.43	+0.25%	12:21:07
OMX Nordic SEK GI	508.17	508.48	506.57	+1.72	+0.34%	12:21:07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NORTHM Comments

Write your thoughts about North Media A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.51	-5.57	-0.10%
NSE All Share	146,148.92	-55.39	-0.04%
US 30	46,403.0	+44.6	+0.10%
US 500	6,740.8	+5.7	+0.08%
FTSE 100	9,509.35	-0.05	0.00%
DAX	24,581.26	-70.88	-0.29%
South Africa Top 40	102,419.25	-654.29	-0.63%

Brent Oil	64.58	-0.64	-0.98%
Crude Oil WTI	60.90	-0.61	-0.99%
Gold	4,010.25	+37.65	+0.95%
Silver	48.400	+1.243	+2.64%
Copper	5.1148	-0.0082	-0.16%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7160	-0.0380	-0.80%
Germany 10Y	2.6771	-0.0269	-0.99%
U.S. 10Y	4.111	-0.041	-0.99%
U.S. 5Y	3.712	-0.029	-0.78%
U.S. 2Y	3.581	-0.019	-0.53%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	69.20	0.00	0.00%
UBA	42.25	0.00	0.00%
First HoldCo	31.20	+0.10	+0.32%
Guaranty Trust Holding	94.80	-0.20	-0.21%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	565.00	+25.00	+4.63%

Recent Quotes

Name	Price	Chg.	Chg. %
NORTHM	50.20	+0.70	+1.41%
CAH	157.21	-0.56	-0.35%
Keren Essentiels .	354.960	+2.630	+0.75%
1156	0.13	-0.01	-5.80%
2319	14.68	+0.08	+0.55%
TELOS RENDA FIXA .	5.840	+0.002	+0.04%
3I0	35.60	0.00	0.00%
CSHG PANORAMA MAS.	2.487	+0.010	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	40.03M
First HoldCo	31.10	0.00%	9.53M
Zenith Bank	69.20	0.00%	1.60M
Nigerian Breweries	77.00	-1.09%	1.20M
MTN Nigeria	469.00	-0.42%	450.97K
Dangote Cement	567.00	+5.00%	430.30K
Aradel Holdings	629.40	-0.06%	171.04K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	55.61K
Ncr Nigeria	17.60	+10.00%	8.00K
Airtel Africa	2,541.50	+10.00%	0.08K
Chellarams	17.85	+9.85%	21.04K
Transexpr	2.36	+9.77%	36.70K
Learn Africa	7.090	+9.08%	14.99K
Mecure Industries	30.40	+7.04%	167.71K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.36K
Total Nig	576.00	-10.00%	1.45K
Transcorp Power	282.60	-10.00%	7.76K
Betaglas	437.40	-10.00%	12.23K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	2.90K
Skyway Aviation Handling Company	82.00	-8.94%	31.74K