
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 8.55 | 8.67 | 8.67 | 8.52 | 0.02K | -3.39% |
Aug 01, 2025 | 8.85 | 8.73 | 8.85 | 8.70 | 0.01K | -0.51% |
Jul 31, 2025 | 8.90 | 8.80 | 8.90 | 8.80 | 0.01K | -1.09% |
Jul 30, 2025 | 8.99 | 8.81 | 8.99 | 8.81 | 0.01K | 1.28% |
Jul 29, 2025 | 8.88 | 8.85 | 8.88 | 8.73 | 0.01K | -0.24% |
Jul 28, 2025 | 8.90 | 8.90 | 8.91 | 8.80 | 0.02K | -1.22% |
Jul 25, 2025 | 9.01 | 9.04 | 9.04 | 9.00 | 0.01K | -0.42% |
Jul 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00K | -1.87% |
Jul 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00K | 0.79% |
Jul 22, 2025 | 9.15 | 9.06 | 9.15 | 9.03 | 0.00K | -0.24% |
Jul 21, 2025 | 9.17 | 9.28 | 9.28 | 9.11 | 0.01K | -0.30% |
Jul 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.01K | 1.18% |
Jul 17, 2025 | 9.09 | 8.91 | 9.09 | 8.91 | 0.01K | 1.01% |
Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00K | -1.21% |
Jul 15, 2025 | 9.11 | 9.03 | 9.11 | 9.03 | 0.00K | 0.84% |
Jul 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - | 0.00% |
Jul 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - | 0.00% |
Jul 10, 2025 | 9.03 | 9.14 | 9.14 | 9.00 | 0.02K | -2.17% |
Jul 09, 2025 | 9.23 | 9.18 | 9.23 | 9.18 | 0.00K | 0.26% |
Jul 08, 2025 | 9.21 | 9.36 | 9.36 | 9.21 | 0.00K | -0.22% |
Jul 07, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00K | -3.15% |
Highest: 9.36 | Lowest: 8.52 | Difference: 0.84 | Average: 9.04 | Change %: -10.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review