
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 9.40 | 9.49 | 9.49 | 9.39 | 0.00K | -1.67% |
Aug 22, 2025 | 9.56 | 9.30 | 9.76 | 9.30 | 0.06K | 1.29% |
Aug 21, 2025 | 9.44 | 9.32 | 9.44 | 9.32 | 0.01K | 0.75% |
Aug 20, 2025 | 9.37 | 9.25 | 9.37 | 9.25 | 0.01K | 0.97% |
Aug 19, 2025 | 9.28 | 8.91 | 9.28 | 8.89 | 0.03K | 5.22% |
Aug 18, 2025 | 8.82 | 8.58 | 8.82 | 8.56 | 0.01K | 3.56% |
Aug 14, 2025 | 8.52 | 8.50 | 8.50 | 8.50 | 0.00K | -2.13% |
Aug 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00K | 0.60% |
Aug 12, 2025 | 8.65 | 8.54 | 8.65 | 8.54 | 0.01K | 2.43% |
Aug 11, 2025 | 8.44 | 8.71 | 8.71 | 8.44 | 0.01K | -4.47% |
Aug 08, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | 0.00% |
Aug 07, 2025 | 8.84 | 8.68 | 8.84 | 8.68 | 0.00K | 2.89% |
Aug 06, 2025 | 8.59 | 8.60 | 8.60 | 8.59 | 0.00K | 1.06% |
Aug 05, 2025 | 8.50 | 8.52 | 8.52 | 8.45 | 0.01K | -0.58% |
Aug 04, 2025 | 8.55 | 8.67 | 8.67 | 8.52 | 0.02K | -3.39% |
Aug 01, 2025 | 8.85 | 8.73 | 8.85 | 8.70 | 0.01K | -0.51% |
Jul 31, 2025 | 8.90 | 8.80 | 8.90 | 8.80 | 0.01K | -1.09% |
Jul 30, 2025 | 8.99 | 8.81 | 8.99 | 8.81 | 0.01K | 1.28% |
Jul 29, 2025 | 8.88 | 8.85 | 8.88 | 8.73 | 0.01K | -0.24% |
Jul 28, 2025 | 8.90 | 8.90 | 8.91 | 8.80 | 0.02K | -1.22% |
Jul 25, 2025 | 9.01 | 9.04 | 9.04 | 9.00 | 0.01K | -0.42% |
Highest: 9.76 | Lowest: 8.44 | Difference: 1.31 | Average: 8.91 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review