Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | - | -0.25% |
Jun 27, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | - | -0.14% |
Jun 26, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | - | 0.04% |
Jun 25, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | - | -0.11% |
Jun 24, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00K | 0.61% |
Jun 21, 2024 | 27.82 | 27.85 | 27.85 | 27.82 | 0.00K | -0.64% |
Jun 20, 2024 | 28.00 | 28.18 | 28.18 | 28.15 | 0.01K | -0.39% |
Jun 19, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | - | -0.04% |
Jun 18, 2024 | 28.12 | 28.15 | 28.15 | 28.12 | 0.01K | -0.28% |
Jun 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.04% |
Jun 14, 2024 | 28.19 | 28.05 | 28.05 | 27.97 | 0.03K | 0.50% |
Jun 13, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00K | -0.14% |
Jun 12, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - | -0.39% |
Jun 11, 2024 | 28.20 | 28.15 | 28.20 | 28.15 | 0.00K | -1.05% |
Jun 07, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00K | -0.77% |
Jun 06, 2024 | 28.72 | 28.90 | 28.90 | 28.90 | 0.00K | -0.35% |
Jun 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | - | -0.10% |
Jun 04, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00K | 0.94% |
Jun 03, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00K | -0.52% |
Highest: 28.90 | Lowest: 27.82 | Difference: 1.08 | Average: 28.21 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review