
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 74.20 | 81.00 | 81.30 | 74.08 | 3.01K | -11.35% |
Aug 21, 2025 | 83.70 | 82.71 | 83.76 | 82.41 | 0.34K | 1.55% |
Aug 20, 2025 | 82.42 | 82.45 | 83.47 | 82.01 | 0.62K | -0.70% |
Aug 19, 2025 | 83.00 | 82.70 | 83.73 | 81.97 | 0.31K | 0.74% |
Aug 18, 2025 | 82.39 | 83.22 | 83.57 | 81.00 | 0.46K | -0.90% |
Aug 14, 2025 | 83.14 | 84.20 | 84.52 | 82.80 | 0.76K | -2.52% |
Aug 13, 2025 | 85.29 | 84.48 | 86.40 | 84.00 | 0.72K | 2.05% |
Aug 12, 2025 | 83.58 | 83.00 | 83.90 | 82.21 | 0.40K | 0.78% |
Aug 11, 2025 | 82.93 | 83.37 | 83.99 | 82.81 | 0.40K | -0.68% |
Aug 08, 2025 | 83.50 | 82.00 | 83.51 | 80.91 | 0.41K | 2.78% |
Aug 07, 2025 | 81.24 | 79.60 | 81.95 | 79.21 | 0.58K | 2.42% |
Aug 06, 2025 | 79.32 | 76.66 | 79.50 | 76.66 | 0.58K | 3.97% |
Aug 05, 2025 | 76.29 | 77.10 | 77.54 | 76.26 | 0.32K | -0.53% |
Aug 04, 2025 | 76.70 | 76.00 | 76.70 | 75.01 | 0.48K | 1.01% |
Aug 01, 2025 | 75.93 | 77.00 | 77.00 | 75.51 | 0.45K | -1.89% |
Jul 31, 2025 | 77.39 | 77.70 | 78.40 | 77.00 | 0.39K | 0.05% |
Jul 30, 2025 | 77.35 | 76.91 | 77.36 | 76.63 | 0.28K | 0.47% |
Jul 29, 2025 | 76.99 | 75.61 | 76.99 | 75.00 | 0.47K | 2.24% |
Jul 28, 2025 | 75.30 | 77.41 | 78.19 | 75.30 | 0.46K | -2.44% |
Jul 25, 2025 | 77.18 | 76.78 | 77.35 | 76.70 | 0.20K | -0.09% |
Highest: 86.40 | Lowest: 74.08 | Difference: 12.32 | Average: 79.89 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review