
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 76.70 | 76.00 | 76.70 | 75.01 | 0.48K | 1.01% |
Aug 01, 2025 | 75.93 | 77.00 | 77.00 | 75.51 | 0.45K | -1.89% |
Jul 31, 2025 | 77.39 | 77.70 | 78.40 | 77.00 | 0.39K | 0.05% |
Jul 30, 2025 | 77.35 | 76.91 | 77.36 | 76.63 | 0.28K | 0.47% |
Jul 29, 2025 | 76.99 | 75.61 | 76.99 | 75.00 | 0.47K | 2.24% |
Jul 28, 2025 | 75.30 | 77.41 | 78.19 | 75.30 | 0.46K | -2.44% |
Jul 25, 2025 | 77.18 | 76.78 | 77.35 | 76.70 | 0.20K | -0.09% |
Jul 24, 2025 | 77.25 | 75.30 | 77.30 | 75.20 | 0.59K | 3.33% |
Jul 23, 2025 | 74.76 | 75.75 | 76.38 | 74.70 | 0.35K | -0.19% |
Jul 22, 2025 | 74.90 | 76.14 | 76.15 | 74.61 | 0.42K | -1.20% |
Jul 21, 2025 | 75.81 | 77.41 | 77.95 | 75.51 | 0.62K | -1.80% |
Jul 18, 2025 | 77.20 | 76.27 | 77.90 | 76.15 | 0.53K | 1.81% |
Jul 17, 2025 | 75.83 | 74.23 | 75.83 | 73.86 | 0.46K | 2.68% |
Jul 16, 2025 | 73.85 | 72.98 | 74.24 | 72.97 | 0.28K | 0.61% |
Jul 15, 2025 | 73.40 | 73.98 | 74.80 | 73.33 | 0.41K | -0.20% |
Jul 14, 2025 | 73.55 | 73.05 | 73.72 | 72.65 | 0.28K | 0.38% |
Jul 11, 2025 | 73.27 | 72.68 | 73.33 | 72.13 | 0.37K | 0.41% |
Jul 10, 2025 | 72.97 | 74.65 | 74.80 | 72.91 | 0.29K | -2.25% |
Jul 09, 2025 | 74.65 | 73.66 | 74.65 | 73.60 | 0.48K | 1.34% |
Jul 08, 2025 | 73.66 | 72.17 | 73.76 | 72.17 | 0.29K | 2.09% |
Jul 07, 2025 | 72.15 | 72.19 | 72.77 | 71.81 | 0.21K | -0.25% |
Jul 04, 2025 | 72.33 | 72.70 | 73.17 | 71.28 | 0.50K | -0.77% |
Highest: 78.40 | Lowest: 71.28 | Difference: 7.12 | Average: 75.11 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review