Breaking News

Redhill (RDHL)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Redhill historical data, for real-time data please try another search

170.0 0.0 0.00%

11/02 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0011223810

S/N: 1122381

Volume: 0
Bid/Ask: 167.6 / 170.0
Day's Range: 165.5 - 170.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

RDHL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Redhill share and use them to predict future market behavior. The Redhill stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W	Current
	Bullish Engulfing	1D	Current
	Bullish Engulfing	5H	Current
	Deliberation Bearish	15	Current
	Doji Star Bearish	15	Current
Completed Patterns
	Bullish Hammer	1H	0	Feb 11, 2020 12:00
	Three Black Crows	1M	1	Jan 20
	Bullish Engulfing	1H	1	Feb 10, 2020 10:00
	Three Outside Down	1D	2	Feb 09, 2020
	Belt Hold Bullish	1H	2	Feb 09, 2020 14:00
	Bullish Engulfing	1H	2	Feb 09, 2020 14:00
	Engulfing Bearish	1D	3	Feb 06, 2020
	Falling Three Methods	1D	3	Feb 06, 2020
	Bullish Engulfing	1H	3	Feb 09, 2020 10:00
	Three Outside Up	1D	4	Feb 05, 2020
	Bullish doji Star	1H	4	Feb 06, 2020 16:00
	Deliberation Bearish	1M	5	Sep 19
	Bullish Engulfing	1D	5	Feb 04, 2020
	Morning Doji Star	1D	5	Feb 04, 2020
	Bullish Hammer	5H	5	Feb 09, 2020 07:00
	Harami Bullish	1H	5	Feb 06, 2020 13:00
	Inverted Hammer	1H	5	Feb 06, 2020 13:00
	Bullish doji Star	1D	6	Feb 03, 2020
	Belt Hold Bearish	1H	6	Feb 06, 2020 09:00
	Harami Bullish	1W	7	Dec 22, 2019
	Harami Cross	1W	7	Dec 22, 2019
	Belt Hold Bearish	5H	7	Feb 06, 2020 09:00
	Doji Star Bearish	1H	7	Feb 05, 2020 16:00
	Deliberation Bearish	1H	8	Feb 05, 2020 12:00
	Harami Bullish	1H	9	Feb 05, 2020 08:00
	Harami Cross	1H	9	Feb 05, 2020 08:00
	Shooting Star	1H	10	Feb 03, 2020 16:00
	Inverted Hammer	1H	10	Feb 03, 2020 16:00
	Downside Gap Three Methods	1W	11	Nov 24, 2019
	Bullish doji Star	1H	11	Feb 02, 2020 12:00
	Three Black Crows	1W	12	Nov 17, 2019
	Inverted Hammer	5H	12	Feb 03, 2020 16:00
	Inverted Hammer	1H	12	Feb 02, 2020 10:00
	Three Outside Up	1H	13	Jan 30, 2020 16:00
	Engulfing Bearish	1M	14	Dec 18
	Abandoned Baby Bullish	1H	14	Jan 30, 2020 12:00
	Belt Hold Bullish	1H	14	Jan 30, 2020 12:00
	Bullish Engulfing	1H	14	Jan 30, 2020 12:00
	Bullish doji Star	1H	15	Jan 30, 2020 11:00
	Dragonfly Doji	1H	15	Jan 30, 2020 11:00
	Three Inside Up	1H	16	Jan 29, 2020 11:00
	Harami Cross	1H	17	Jan 29, 2020 10:00
	Harami Bullish	1H	17	Jan 29, 2020 10:00
	Bullish doji Star	1H	17	Jan 29, 2020 10:00
	Belt Hold Bullish	5H	18	Jan 30, 2020 12:00
	Three Black Crows	1H	18	Jan 29, 2020 09:00
	Belt Hold Bearish	1H	19	Jan 28, 2020 16:00
	Engulfing Bearish	1H	19	Jan 28, 2020 16:00
	Three Outside Up	1M	20	Jun 18
	Harami Bullish	1H	20	Jan 28, 2020 10:00
	Harami Cross	1H	20	Jan 28, 2020 10:00
	Bullish Engulfing	1M	21	May 18
	Evening Star	1H	21	Jan 28, 2020 09:00
	Evening Doji Star	1H	21	Jan 28, 2020 09:00
	Abandoned Baby Bearish	1H	21	Jan 28, 2020 09:00
	Deliberation Bearish	1H	22	Jan 28, 2020 08:00
	Falling Three Methods	1M	23	Mar 18
	Belt Hold Bullish	1H	23	Jan 27, 2020 08:00
	Bullish Engulfing	1H	24	Jan 23, 2020 15:00
	Bullish Engulfing	1M	25	Jan 18
	Belt Hold Bullish	1H	25	Jan 23, 2020 08:00
	Three Black Crows	1M	26	Dec 17
	Bullish Engulfing	5H	26	Jan 27, 2020 14:00
	Belt Hold Bullish	1H	26	Jan 21, 2020 10:00
	Doji Star Bearish	1H	27	Jan 21, 2020 08:00
	Three Outside Up	1H	27	Jan 21, 2020 08:00
	Dark Cloud Cover	1M	28	Oct 17
	Three Outside Down	1W	28	Jul 28, 2019
	Belt Hold Bullish	5H	28	Jan 27, 2020 04:00
	Bullish Engulfing	1H	28	Jan 20, 2020 16:00
	Morning Doji Star	1H	28	Jan 20, 2020 16:00
	Three Inside Up	1H	28	Jan 20, 2020 16:00
	Bullish Engulfing	1M	29	Sep 17
	Engulfing Bearish	1W	29	Jul 21, 2019
	Harami Cross Bearish	1H	29	Jan 20, 2020 09:00
	Harami Bullish	1H	30	Jan 19, 2020 12:00
	Harami Cross	1H	30	Jan 19, 2020 12:00
	Bullish Engulfing	1M	31	Jul 17
	Harami Bullish	1D	31	Dec 30, 2019
	Harami Cross	1D	31	Dec 30, 2019
	Bullish Engulfing	5H	31	Jan 23, 2020 15:00
	Three Inside Up	1H	31	Jan 16, 2020 14:00
	Three Outside Down	1D	32	Dec 29, 2019
	Harami Cross	1H	32	Jan 16, 2020 13:00
	Harami Bullish	1H	32	Jan 16, 2020 13:00
	Bullish doji Star	1H	32	Jan 16, 2020 13:00
	Belt Hold Bearish	1D	33	Dec 26, 2019
	Engulfing Bearish	1D	33	Dec 26, 2019
	Belt Hold Bullish	5H	33	Jan 23, 2020 05:00
	Belt Hold Bullish	1H	33	Jan 16, 2020 11:00
	Harami Cross	5H	34	Jan 22, 2020 14:00
	Belt Hold Bullish	1H	34	Jan 15, 2020 14:00
	Inverted Hammer	1M	35	Mar 17
	Belt Hold Bearish	1H	35	Jan 15, 2020 12:00
	Dark Cloud Cover	1H	35	Jan 15, 2020 12:00
	Bullish doji Star	1W	36	Jun 02, 2019
	Bullish Hammer	1H	36	Jan 15, 2020 09:00
	Belt Hold Bullish	1H	37	Jan 14, 2020 13:00
	Bullish Engulfing	1D	38	Dec 19, 2019
	Homing Pigeon	1H	38	Jan 14, 2020 10:00
	Inverted Hammer	1H	38	Jan 14, 2020 10:00
	Hanging Man	1H	39	Jan 13, 2020 16:00
	Belt Hold Bearish	1H	40	Jan 12, 2020 08:00
	Engulfing Bearish	1H	41	Jan 09, 2020 12:00
	Bullish Hammer	1H	42	Jan 08, 2020 14:00
	Bullish Engulfing	5H	43	Jan 16, 2020 13:00
	Belt Hold Bullish	1H	43	Jan 08, 2020 13:00
	Three Outside Down	1M	44	Jun 16
	Three Inside Up	1W	44	Apr 07, 2019
	Engulfing Bearish	5H	44	Jan 16, 2020 08:00
	Falling Three Methods	5H	44	Jan 16, 2020 08:00
	Belt Hold Bearish	1H	44	Jan 08, 2020 09:00
	Engulfing Bearish	1H	44	Jan 08, 2020 09:00
	Engulfing Bearish	1M	45	May 16
	Upside Gap Three Methods	1M	45	May 16
	Harami Bullish	1W	45	Mar 31, 2019
	Harami Cross	1H	45	Jan 07, 2020 13:00
	Harami Bullish	1H	45	Jan 07, 2020 13:00
	Three Outside Up	1M	46	Apr 16
	Dragonfly Doji	5H	46	Jan 15, 2020 07:00
	Harami Bullish	1H	46	Jan 07, 2020 11:00
	Harami Cross	1H	46	Jan 07, 2020 11:00
	Bullish Engulfing	1M	47	Mar 16
	Three Outside Up	1H	47	Jan 06, 2020 13:00
	Bullish Hammer	1M	48	Feb 16
	Harami Bearish	1H	48	Jan 06, 2020 09:00
	Tri-Star Bullish	1H	49	Jan 05, 2020 15:00
	Three Black Crows	1W	50	Feb 24, 2019
	Three Black Crows	1D	50	Dec 03, 2019
	Inverted Hammer	1H	50	Jan 05, 2020 09:00
	Bullish doji Star	1H	51	Jan 02, 2020 16:00
	Kicking Bearish	1H	52	Jan 02, 2020 09:00
	Inverted Hammer	5H	53	Jan 12, 2020 14:00
	Harami Bullish	1H	53	Jan 01, 2020 14:00
	Harami Cross	1H	53	Jan 01, 2020 14:00
	Three Inside Up	1H	54	Dec 31, 2019 14:00
	Engulfing Bearish	1M	55	Jul 15
	Inverted Hammer	1H	55	Dec 31, 2019 10:00
	Belt Hold Bearish	1H	56	Dec 30, 2019 09:00
	Engulfing Bearish	1H	56	Dec 30, 2019 09:00
	Bullish Engulfing	1H	57	Dec 29, 2019 13:00
	Engulfing Bearish	1M	58	Apr 15
	Downside Gap Three Methods	1W	58	Dec 30, 2018
	Bullish Hammer	1H	58	Dec 29, 2019 09:00
	Belt Hold Bullish	1H	59	Dec 29, 2019 08:00
	Bullish Engulfing	1H	60	Dec 26, 2019 14:00
	Downside Gap Three Methods	1H	61	Dec 26, 2019 11:00
	Bullish Engulfing	1H	61	Dec 26, 2019 11:00
	Three Inside Up	1D	62	Nov 17, 2019
	Three Black Crows	1H	62	Dec 26, 2019 10:00
	Harami Cross	1M	63	Nov 14
	Abandoned Baby Bullish	1W	63	Nov 25, 2018
	Harami Bullish	1D	63	Nov 14, 2019
	Inverted Hammer	1D	63	Nov 14, 2019
	Belt Hold Bearish	1H	63	Dec 26, 2019 08:00
	Bullish Hammer	1H	63	Dec 26, 2019 08:00
	Bullish doji Star	1W	64	Nov 18, 2018
	Bullish Engulfing	1H	64	Dec 25, 2019 12:00
	Doji Star Bearish	1H	65	Dec 24, 2019 16:00
	Belt Hold Bullish	1H	66	Dec 24, 2019 14:00
	Engulfing Bearish	1M	67	Jul 14
	Harami Bullish	1H	67	Dec 24, 2019 11:00
	Harami Cross	1H	67	Dec 24, 2019 11:00
	Three Outside Down	5H	68	Jan 05, 2020 07:00
	Belt Hold Bullish	1H	68	Dec 23, 2019 09:00
	Three Black Crows	1D	69	Nov 06, 2019
	Engulfing Bearish	5H	69	Jan 02, 2020 14:00
	Belt Hold Bullish	1H	69	Dec 22, 2019 12:00
	Bullish Engulfing	1H	69	Dec 22, 2019 12:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDHL Comments

Write your thoughts about Redhill

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,874.1	-38.1	-0.08%
US 500	6,407.1	-42.1	-0.65%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	-0.64	-0.96%
Crude Oil WTI	61.98	-0.72	-1.15%
Gold	3,360.95	-17.05	-0.50%
Silver	37.280	-0.749	-1.97%
Copper	4.4303	-0.0407	-0.91%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7504	-0.0036	-0.13%
U.S. 10Y	4.303	-0.037	-0.85%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
RDHL	170.0	0.0	0.00%
FUNDO DE INVESTIM.	2.054	-0.003	-0.13%
Zhonghai Huixiang.	1.000	+0.013	+1.30%
MFS Variable Insu.	11.740	-0.010	-0.09%
8173	2,480.0	+17.0	+0.69%
1024	74.00	+0.30	+0.41%
Prosper Stars & S.	239.660	-1.870	-0.77%
Value Tree Best E.	14.441	-0.008	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M