Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 35.00 | 35.90 | 36.35 | 34.15 | 4.74M | -3.18% |
Sep 25, 2019 | 36.15 | 36.65 | 37.15 | 35.25 | 5.17M | -1.63% |
Sep 24, 2019 | 36.75 | 36.10 | 37.75 | 35.60 | 4.83M | 1.94% |
Sep 23, 2019 | 36.05 | 37.35 | 37.95 | 34.55 | 6.70M | -1.77% |
Sep 20, 2019 | 36.70 | 36.45 | 39.80 | 34.65 | 9.41M | 1.52% |
Sep 19, 2019 | 36.15 | 37.75 | 38.45 | 35.10 | 6.18M | -3.60% |
Sep 18, 2019 | 37.50 | 38.80 | 39.00 | 37.15 | 6.02M | -1.83% |
Sep 17, 2019 | 38.20 | 39.80 | 40.40 | 37.85 | 5.27M | -4.74% |
Sep 16, 2019 | 40.10 | 39.75 | 41.40 | 39.45 | 6.14M | -0.37% |
Sep 13, 2019 | 40.25 | 40.30 | 40.85 | 38.50 | 6.54M | 0.37% |
Sep 12, 2019 | 40.10 | 40.55 | 42.25 | 39.70 | 8.20M | -1.23% |
Sep 11, 2019 | 40.60 | 38.25 | 41.50 | 38.15 | 9.83M | 5.05% |
Sep 09, 2019 | 38.65 | 37.55 | 40.00 | 37.45 | 7.77M | 2.25% |
Sep 06, 2019 | 37.80 | 37.55 | 38.15 | 36.35 | 7.00M | 1.34% |
Sep 05, 2019 | 37.30 | 35.75 | 37.85 | 34.40 | 11.06M | 5.07% |
Sep 04, 2019 | 35.50 | 35.85 | 36.90 | 35.10 | 6.36M | -0.84% |
Sep 03, 2019 | 35.80 | 36.75 | 38.90 | 35.50 | 6.02M | -6.53% |
Aug 30, 2019 | 38.30 | 36.15 | 38.55 | 35.20 | 9.48M | 5.51% |
Aug 29, 2019 | 36.30 | 37.35 | 38.00 | 34.90 | 7.78M | -5.10% |
Aug 28, 2019 | 38.25 | 40.05 | 41.25 | 37.30 | 8.04M | -5.44% |
Aug 27, 2019 | 40.45 | 42.05 | 42.45 | 39.45 | 11.16M | -5.71% |
Aug 26, 2019 | 42.90 | 37.95 | 44.50 | 36.10 | 23.87M | 14.55% |
Aug 23, 2019 | 37.45 | 33.20 | 38.75 | 31.50 | 12.89M | 7.31% |
Aug 22, 2019 | 34.90 | 40.60 | 41.10 | 33.00 | 8.68M | -13.61% |
Aug 21, 2019 | 40.40 | 41.85 | 42.10 | 38.90 | 9.46M | -2.06% |
Aug 20, 2019 | 41.25 | 43.05 | 43.40 | 40.30 | 8.92M | -4.95% |
Aug 19, 2019 | 43.40 | 45.80 | 46.20 | 42.10 | 10.11M | -4.09% |
Aug 16, 2019 | 45.25 | 47.95 | 49.30 | 44.10 | 14.19M | -6.80% |
Aug 14, 2019 | 48.55 | 45.60 | 50.00 | 45.05 | 18.49M | 11.35% |
Aug 13, 2019 | 43.60 | 46.45 | 47.55 | 42.80 | 9.60M | 24.57% |
Highest: 50.00 | Lowest: 31.50 | Difference: 18.50 | Average: 38.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review