
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,388.25 | 2,389.85 | 2,378.80 | +36.16 | +1.54% | 08:50:12 | ||
OMX Copenhagen Small Cap | 546.94 | 548.85 | 546.94 | -1.74 | -0.32% | 08:50:12 | ||
OMX Copenhagen Small Cap GI | 200.88 | 201.58 | 200.88 | -0.64 | -0.32% | 08:50:12 | ||
OMX Copenhagen Cap GI | 2,775.87 | 2,784.25 | 2,773.88 | +14.04 | +0.51% | 08:50:11 | ||
Copenhagen Ex OMXC20 GI | 17,674.33 | 17,703.53 | 17,653.78 | +90.31 | +0.51% | 08:50:12 | ||
Copenhagen Cap PI | 1,407.81 | 1,412.06 | 1,406.80 | +7.12 | +0.51% | 08:50:11 | ||
Copenhagen Ex OMXC20 PI | 9,355.62 | 9,371.08 | 9,344.74 | +47.81 | +0.51% | 08:50:12 | ||
Copenhagen General Industrials | 4,683.09 | 4,683.09 | 4,683.09 | 0.00 | 0.00% | 06/08 | ||
Industrial Goods & Services PI | 2,697.90 | 2,726.51 | 2,695.71 | -4.75 | -0.18% | 08:50:11 | ||
Copenhagen Industrials GI | 4,388.71 | 4,428.24 | 4,383.29 | -2.95 | -0.07% | 08:50:11 | ||
OMX Copenhagen All shares PI | 1,237.93 | 1,238.75 | 1,233.03 | +18.75 | +1.54% | 08:50:12 | ||
OMX Nordic Small Cap DKK PI | 754.06 | 755.66 | 753.63 | +0.41 | +0.05% | 08:50:12 | ||
OMX Nordic Small Cap EUR PI | 750.28 | 751.82 | 749.86 | +0.35 | +0.05% | 08:50:12 | ||
OMX Nordic Small Cap ISK PI Equity | 346.16 | 346.92 | 346.05 | +0.11 | +0.03% | 08:50:12 | ||
OMX Nordic Small Cap SEK PI | 912.79 | 914.51 | 912.19 | +0.63 | +0.07% | 08:50:12 | ||
OMX Nordic EUR PI | 458.71 | 458.71 | 457.48 | +3.24 | +0.71% | 08:50:12 | ||
OMX Nordic All-Share ISK PI Equity | 312.29 | 312.36 | 311.53 | +2.16 | +0.70% | 08:50:12 | ||
OMX Nordic SEK PI | 559.23 | 559.23 | 557.68 | +4.08 | +0.73% | 08:50:12 | ||
OMX Nordic DKK GI | 409.87 | 409.87 | 408.76 | +2.94 | +0.72% | 08:50:12 | ||
OMX Nordic DKK PI | 461.02 | 461.02 | 459.78 | +3.30 | +0.72% | 08:50:12 | ||
OMX Nordic EUR GI | 409.50 | 409.50 | 408.40 | +2.90 | +0.71% | 08:50:12 | ||
OMX Nordic All-Share ISK GI Equity | 561.25 | 561.38 | 559.89 | +3.88 | +0.70% | 08:50:12 | ||
OMX Nordic SEK GI | 492.36 | 492.36 | 490.99 | +3.59 | +0.73% | 08:50:12 | ||
OMX Nordic Small Cap DKK GI | 389.45 | 390.27 | 389.23 | +0.21 | +0.05% | 08:50:12 | ||
OMX Nordic Small Cap EUR GI | 389.10 | 389.90 | 388.88 | +0.18 | +0.05% | 08:50:12 | ||
OMX Nordic Small Cap ISK GI Equity | 547.81 | 549.01 | 547.64 | +0.17 | +0.03% | 08:50:12 | ||
OMX Nordic Small Cap SEK GI | 466.87 | 467.75 | 466.56 | +0.32 | +0.07% | 08:50:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review