
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,278.76 | 2,339.51 | 2,278.76 | -45.53 | -1.96% | 06/08 | ||
OMX Copenhagen Small Cap | 547.02 | 551.90 | 546.17 | -1.07 | -0.20% | 06/08 | ||
OMX Copenhagen Small Cap GI | 200.91 | 202.70 | 200.60 | -0.39 | -0.19% | 06/08 | ||
OMX Copenhagen Cap GI | 2,708.20 | 2,748.55 | 2,708.20 | -23.51 | -0.86% | 06/08 | ||
Copenhagen Ex OMXC20 GI | 17,409.80 | 17,612.91 | 17,405.53 | -77.39 | -0.44% | 06/08 | ||
Copenhagen Cap PI | 1,373.49 | 1,393.95 | 1,373.49 | -11.92 | -0.86% | 06/08 | ||
Copenhagen Ex OMXC20 PI | 9,215.59 | 9,323.11 | 9,213.33 | -40.97 | -0.44% | 06/08 | ||
Industrial Goods & Services PI | 2,617.72 | 2,655.06 | 2,617.72 | +1.71 | +0.07% | 06/08 | ||
Copenhagen Support Services | 1,076.80 | 1,076.80 | 1,076.80 | -2.36 | -0.22% | 05/08 | ||
Copenhagen Industrials GI | 4,254.53 | 4,314.50 | 4,254.53 | +2.15 | +0.05% | 06/08 | ||
OMX Copenhagen All shares PI | 1,181.17 | 1,212.66 | 1,181.17 | -23.60 | -1.96% | 06/08 | ||
OMX Nordic Small Cap DKK PI | 749.14 | 755.59 | 749.14 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Small Cap EUR PI | 745.52 | 751.96 | 745.52 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Small Cap ISK PI Equity | 344.01 | 347.01 | 344.01 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Small Cap SEK PI | 910.45 | 916.87 | 909.87 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic EUR PI | 447.30 | 453.53 | 446.73 | -3.14 | -0.70% | 06/08 | ||
OMX Nordic All-Share ISK PI Equity | 304.56 | 308.81 | 304.30 | -1.73 | -0.56% | 06/08 | ||
OMX Nordic SEK PI | 547.40 | 554.06 | 546.80 | -2.78 | -0.51% | 06/08 | ||
OMX Nordic DKK GI | 399.56 | 405.11 | 399.04 | -2.80 | -0.70% | 06/08 | ||
OMX Nordic DKK PI | 449.47 | 455.71 | 448.88 | -3.15 | -0.70% | 06/08 | ||
OMX Nordic EUR GI | 399.28 | 404.84 | 398.77 | -2.80 | -0.70% | 06/08 | ||
OMX Nordic All-Share ISK GI Equity | 547.32 | 554.96 | 546.84 | -3.11 | -0.57% | 06/08 | ||
OMX Nordic SEK GI | 481.90 | 487.77 | 481.38 | -2.45 | -0.51% | 06/08 | ||
OMX Nordic Small Cap DKK GI | 386.91 | 390.24 | 386.91 | -1.19 | -0.31% | 06/08 | ||
OMX Nordic Small Cap EUR GI | 386.63 | 389.97 | 386.63 | -1.20 | -0.31% | 06/08 | ||
OMX Nordic Small Cap ISK GI Equity | 544.40 | 549.15 | 544.40 | -0.97 | -0.18% | 06/08 | ||
OMX Nordic Small Cap SEK GI | 465.67 | 468.95 | 465.37 | -0.55 | -0.12% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review