![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 28,097.40 | 27,923.30 | 28,275.00 | 27,848.80 | 30.00K | -0.01% |
Jun 27, 2024 | 28,099.95 | 27,798.95 | 28,235.90 | 27,505.95 | 115.95K | 2.18% |
Jun 26, 2024 | 27,500.00 | 27,276.65 | 28,234.05 | 27,130.65 | 105.40K | 1.06% |
Jun 25, 2024 | 27,211.45 | 27,326.60 | 27,634.30 | 27,149.30 | 113.88K | -0.63% |
Jun 24, 2024 | 27,383.35 | 27,207.00 | 27,589.00 | 27,100.70 | 92.73K | -0.13% |
Jun 21, 2024 | 27,418.65 | 27,693.20 | 27,720.00 | 27,301.30 | 47.23K | -0.92% |
Jun 20, 2024 | 27,673.20 | 27,462.50 | 27,760.55 | 27,010.85 | 37.70K | 0.77% |
Jun 19, 2024 | 27,462.50 | 27,467.05 | 27,761.10 | 27,101.10 | 45.90K | -0.24% |
Jun 18, 2024 | 27,527.40 | 27,798.95 | 27,798.95 | 27,135.05 | 34.08K | -0.11% |
Jun 14, 2024 | 27,559.05 | 27,533.70 | 28,000.00 | 27,476.60 | 46.20K | 0.24% |
Jun 13, 2024 | 27,492.75 | 27,605.95 | 27,660.20 | 27,220.05 | 33.25K | -0.19% |
Jun 12, 2024 | 27,546.10 | 27,095.35 | 27,773.30 | 27,092.55 | 53.18K | 1.52% |
Jun 11, 2024 | 27,133.45 | 27,371.75 | 27,371.75 | 26,914.45 | 35.05K | -0.48% |
Jun 10, 2024 | 27,264.25 | 26,297.85 | 27,560.20 | 26,202.05 | 117.08K | 4.35% |
Jun 07, 2024 | 26,128.85 | 25,530.20 | 26,295.90 | 25,530.20 | 76.73K | 1.58% |
Jun 06, 2024 | 25,723.20 | 25,798.00 | 25,880.00 | 25,492.65 | 50.60K | 0.78% |
Jun 05, 2024 | 25,523.85 | 25,202.75 | 25,701.35 | 24,924.70 | 53.28K | 2.82% |
Jun 04, 2024 | 24,824.90 | 25,488.35 | 25,488.35 | 23,743.25 | 116.00K | -2.66% |
Jun 03, 2024 | 25,503.95 | 25,253.00 | 25,799.00 | 25,191.35 | 75.10K | 2.45% |
May 31, 2024 | 24,893.40 | 25,036.80 | 25,470.50 | 24,820.00 | 69.65K | -0.67% |
May 30, 2024 | 25,062.20 | 25,118.15 | 25,227.25 | 24,661.60 | 131.00K | -1.00% |
May 29, 2024 | 25,314.20 | 25,380.05 | 25,511.25 | 25,196.05 | 99.93K | -1.27% |
Highest: 28,275.00 | Lowest: 23,743.25 | Difference: 4,531.75 | Average: 26,742.91 | Change %: 9.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review