
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 631.70 | 624.40 | 633.00 | 623.35 | 233.48K | 1.89% |
Aug 01, 2025 | 620.00 | 638.00 | 638.00 | 618.00 | 128.70K | -2.25% |
Jul 31, 2025 | 634.25 | 631.50 | 641.85 | 626.15 | 9.72M | -0.17% |
Jul 30, 2025 | 635.30 | 644.15 | 644.15 | 628.45 | 11.02M | -0.95% |
Jul 29, 2025 | 641.40 | 637.30 | 646.50 | 631.25 | 11.76M | 0.64% |
Jul 28, 2025 | 637.30 | 622.55 | 643.00 | 616.00 | 17.12M | 2.80% |
Jul 25, 2025 | 619.95 | 630.00 | 633.90 | 606.00 | 9.49M | -2.71% |
Jul 24, 2025 | 637.25 | 663.30 | 663.65 | 635.00 | 2.67M | -3.34% |
Jul 23, 2025 | 659.30 | 646.40 | 659.95 | 643.80 | 1.96M | 2.20% |
Jul 22, 2025 | 645.10 | 659.85 | 660.65 | 644.00 | 1.36M | -2.24% |
Jul 21, 2025 | 659.85 | 650.00 | 660.85 | 642.00 | 1.16M | 1.43% |
Jul 18, 2025 | 650.55 | 670.55 | 671.95 | 649.00 | 957.83K | -2.95% |
Jul 17, 2025 | 670.35 | 672.95 | 675.95 | 669.15 | 363.83K | -0.33% |
Jul 16, 2025 | 672.60 | 671.70 | 675.15 | 658.80 | 1.26M | -2.31% |
Jul 15, 2025 | 688.50 | 676.45 | 692.00 | 676.40 | 806.85K | 1.89% |
Jul 14, 2025 | 675.75 | 673.45 | 677.00 | 669.50 | 326.70K | 0.30% |
Jul 11, 2025 | 673.75 | 675.95 | 677.00 | 667.40 | 270.60K | -0.07% |
Jul 10, 2025 | 674.20 | 684.00 | 689.00 | 673.25 | 174.08K | -1.28% |
Jul 09, 2025 | 682.95 | 675.90 | 685.50 | 675.00 | 262.35K | 1.49% |
Jul 08, 2025 | 672.90 | 674.75 | 680.50 | 671.10 | 383.63K | -0.32% |
Jul 07, 2025 | 675.05 | 678.75 | 683.80 | 673.20 | 204.60K | -0.79% |
Jul 04, 2025 | 680.45 | 683.00 | 688.55 | 673.55 | 215.33K | 0.04% |
Highest: 692.00 | Lowest: 606.00 | Difference: 86.00 | Average: 656.29 | Change %: -7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review