
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 588.00 | 574.50 | 595.00 | 573.55 | 259.88K | 2.17% |
Aug 28, 2025 | 575.50 | 583.60 | 592.00 | 574.40 | 16.30M | -3.86% |
Aug 26, 2025 | 598.60 | 623.85 | 623.85 | 596.70 | 19.54M | -4.03% |
Aug 25, 2025 | 623.75 | 623.30 | 628.00 | 620.55 | 15.07M | 0.79% |
Aug 22, 2025 | 618.85 | 623.00 | 625.20 | 615.75 | 7.68M | -0.70% |
Aug 21, 2025 | 623.20 | 616.25 | 626.85 | 616.25 | 1.44M | 0.29% |
Aug 20, 2025 | 621.40 | 627.65 | 627.70 | 618.00 | 1.45M | -1.37% |
Aug 19, 2025 | 630.05 | 630.20 | 631.00 | 619.20 | 929.78K | -0.25% |
Aug 18, 2025 | 631.65 | 634.70 | 642.50 | 629.25 | 1.42M | 1.68% |
Aug 14, 2025 | 621.20 | 626.05 | 626.15 | 617.00 | 161.70K | -0.62% |
Aug 13, 2025 | 625.05 | 617.00 | 626.90 | 616.30 | 378.68K | 1.30% |
Aug 12, 2025 | 617.00 | 623.25 | 623.25 | 616.50 | 180.68K | -0.97% |
Aug 11, 2025 | 623.05 | 615.55 | 624.70 | 615.55 | 191.40K | 1.24% |
Aug 08, 2025 | 615.40 | 632.40 | 632.90 | 614.25 | 323.40K | -2.98% |
Aug 07, 2025 | 634.30 | 630.05 | 635.55 | 624.70 | 115.50K | -0.10% |
Aug 06, 2025 | 634.95 | 639.20 | 645.00 | 628.00 | 193.05K | -0.35% |
Aug 05, 2025 | 637.20 | 631.40 | 639.95 | 628.30 | 101.48K | 0.90% |
Aug 04, 2025 | 631.50 | 624.40 | 633.00 | 623.35 | 233.48K | 1.85% |
Aug 01, 2025 | 620.00 | 638.00 | 638.00 | 618.00 | 128.70K | -2.25% |
Jul 31, 2025 | 634.25 | 631.50 | 641.85 | 626.15 | 9.72M | -0.17% |
Jul 30, 2025 | 635.30 | 644.15 | 644.15 | 628.45 | 11.02M | -0.95% |
Jul 29, 2025 | 641.40 | 637.30 | 646.50 | 631.25 | 11.76M | 0.64% |
Highest: 646.50 | Lowest: 573.55 | Difference: 72.95 | Average: 621.89 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review