Breaking News

Yinji Entertainment Media Co Ltd (002143)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

Yinji Entertainment Media Co Ltd historical data, for real-time data please try another search

0.25 0.00 0.00%

04/02 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE1000005T9

Volume: 0
Bid/Ask: 0.25 / 0.26
Day's Range: 0.25 - 0.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

002143 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Yinji Entertainment Media Co Ltd share and use them to predict future market behavior. The Yinji Entertainment Media Co Ltd stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Stick Sandwich	1W	Current
	Falling Three Methods	1D	Current
	Bullish doji Star	1H	Current
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Belt Hold Bullish	1H	0	Nov 28, 2019 03:00
	Engulfing Bearish	5H	1	Nov 27, 2019 23:00
	Engulfing Bearish	1H	1	Nov 28, 2019 02:00
	Engulfing Bearish	1H	2	Nov 27, 2019 02:00
	Harami Bullish	1W	3	Nov 03, 2019
	Harami Cross	1W	3	Nov 03, 2019
	Belt Hold Bearish	1H	3	Nov 26, 2019 04:00
	Stick Sandwich	1H	3	Nov 26, 2019 04:00
	Belt Hold Bullish	1H	4	Nov 26, 2019 03:00
	Harami Cross Bearish	5H	5	Nov 26, 2019 07:00
	Belt Hold Bearish	1H	5	Nov 26, 2019 02:00
	Engulfing Bearish	1H	5	Nov 26, 2019 02:00
	Bullish doji Star	1W	6	Oct 13, 2019
	Harami Cross Bearish	1H	6	Nov 25, 2019 07:00
	Harami Cross Bearish	1H	7	Nov 25, 2019 04:00
	Three Outside Up	1M	8	Mar 19
	Tri-Star Bullish	1H	8	Nov 22, 2019 08:00
	Bullish Engulfing	1M	9	Feb 19
	Homing Pigeon	1D	9	Nov 15, 2019
	Harami Bullish	5H	9	Nov 22, 2019 08:00
	Harami Cross	5H	9	Nov 22, 2019 08:00
	Dragonfly Doji	1H	9	Nov 22, 2019 07:00
	Harami Bullish	1W	10	Aug 18, 2019
	Harami Cross	1W	10	Aug 18, 2019
	Harami Bullish	1H	10	Nov 22, 2019 06:00
	Harami Cross	1H	10	Nov 22, 2019 06:00
	Bullish doji Star	1D	11	Nov 13, 2019
	Dragonfly Doji	1D	11	Nov 13, 2019
	Three Black Crows	1H	11	Nov 22, 2019 04:00
	Belt Hold Bearish	1D	12	Nov 12, 2019
	Harami Cross Bearish	1H	12	Nov 21, 2019 07:00
	Gravestone Doji	1D	13	Nov 11, 2019
	Belt Hold Bearish	1H	13	Nov 21, 2019 04:00
	Three Outside Up	1H	14	Nov 21, 2019 03:00
	Belt Hold Bullish	1H	15	Nov 21, 2019 02:00
	Bullish Engulfing	1H	15	Nov 21, 2019 02:00
	Harami Cross Bearish	5H	16	Nov 19, 2019 05:00
	Harami Cross Bearish	1H	16	Nov 20, 2019 07:00
	Engulfing Bearish	1D	17	Nov 05, 2019
	Evening Doji Star	1D	17	Nov 05, 2019
	Evening Star	1D	17	Nov 05, 2019
	Belt Hold Bearish	1H	17	Nov 20, 2019 03:00
	Deliberation Bearish	1D	18	Nov 04, 2019
	Doji Star Bearish	1D	18	Nov 04, 2019
	Belt Hold Bullish	5H	18	Nov 18, 2019 04:00
	Belt Hold Bullish	1H	18	Nov 20, 2019 02:00
	Bullish Engulfing	1H	18	Nov 20, 2019 02:00
	Three Outside Up	1D	19	Nov 01, 2019
	Belt Hold Bearish	5H	19	Nov 17, 2019 23:00
	Engulfing Bearish	5H	19	Nov 17, 2019 23:00
	Harami Cross Bearish	1H	19	Nov 19, 2019 08:00
	Belt Hold Bullish	1D	20	Oct 31, 2019
	Bullish Engulfing	1D	20	Oct 31, 2019
	Belt Hold Bullish	5H	20	Nov 15, 2019 06:00
	Belt Hold Bullish	1H	20	Nov 19, 2019 07:00
	Bullish Engulfing	1H	20	Nov 19, 2019 07:00
	Belt Hold Bearish	5H	21	Nov 15, 2019 01:00
	Stick Sandwich	5H	21	Nov 15, 2019 01:00
	Harami Cross Bearish	1H	21	Nov 19, 2019 06:00
	Engulfing Bearish	1M	22	Apr 17
	Three Line Strike	1M	22	Apr 17
	Belt Hold Bullish	5H	22	Nov 14, 2019 05:00
	Belt Hold Bullish	1H	22	Nov 19, 2019 04:00
	Stick Sandwich	5H	23	Nov 14, 2019 00:00
	Belt Hold Bearish	1H	23	Nov 19, 2019 03:00
	Belt Hold Bullish	5H	24	Nov 13, 2019 04:00
	Harami Cross Bearish	1H	24	Nov 18, 2019 07:00
	Belt Hold Bullish	1H	25	Nov 18, 2019 03:00
	Bullish doji Star	1W	26	Apr 28, 2019
	Belt Hold Bearish	1H	26	Nov 18, 2019 02:00
	Engulfing Bearish	1H	26	Nov 18, 2019 02:00
	Harami Cross Bearish	1H	27	Nov 15, 2019 07:00
	Belt Hold Bearish	5H	28	Nov 11, 2019 22:00
	Engulfing Bearish	5H	28	Nov 11, 2019 22:00
	Belt Hold Bullish	1H	28	Nov 15, 2019 06:00
	Harami Cross Bearish	5H	29	Nov 11, 2019 07:00
	Belt Hold Bearish	1H	29	Nov 15, 2019 04:00
	Stick Sandwich	1H	29	Nov 15, 2019 04:00
	Belt Hold Bullish	1H	30	Nov 15, 2019 03:00
	Belt Hold Bearish	5H	31	Nov 08, 2019 04:00
	Belt Hold Bearish	1H	31	Nov 15, 2019 02:00
	Harami Cross Bearish	1H	32	Nov 14, 2019 07:00
	Doji Star Bearish	5H	33	Nov 07, 2019 08:00
	Harami Cross Bearish	1H	33	Nov 14, 2019 04:00
	Belt Hold Bullish	1H	34	Nov 14, 2019 03:00
	Bullish doji Star	1D	35	Sep 04, 2019
	Belt Hold Bearish	5H	35	Nov 06, 2019 22:00
	Belt Hold Bearish	1H	35	Nov 14, 2019 02:00
	Engulfing Bearish	1H	35	Nov 14, 2019 02:00
	Harami Cross Bearish	5H	36	Nov 06, 2019 07:00
	Belt Hold Bearish	1H	36	Nov 13, 2019 07:00
	Engulfing Bearish	1H	36	Nov 13, 2019 07:00
	Inverted Hammer	1D	37	Sep 02, 2019
	Belt Hold Bullish	1H	37	Nov 13, 2019 03:00
	Belt Hold Bullish	5H	38	Nov 05, 2019 06:00
	Belt Hold Bullish	1H	38	Nov 12, 2019 06:00
	Stick Sandwich	1H	39	Nov 12, 2019 04:00
	Harami Cross Bearish	5H	40	Nov 04, 2019 05:00
	Belt Hold Bullish	1H	40	Nov 12, 2019 03:00
	Three Inside Up	1W	41	Jan 06, 2019
	Belt Hold Bearish	1H	41	Nov 12, 2019 02:00
	Engulfing Bearish	1H	41	Nov 12, 2019 02:00
	Harami Bullish	1W	42	Dec 30, 2018
	Harami Cross	1W	42	Dec 30, 2018
	Doji Star Bearish	5H	42	Nov 01, 2019 07:00
	Deliberation Bearish	5H	42	Nov 01, 2019 07:00
	Harami Cross Bearish	1H	42	Nov 11, 2019 08:00
	Belt Hold Bullish	1H	43	Nov 11, 2019 07:00
	Bullish Engulfing	1H	43	Nov 11, 2019 07:00
	Shooting Star	1M	44	Jun 15
	Bullish Engulfing	1W	44	Dec 16, 2018
	Harami Cross Bearish	1H	44	Nov 11, 2019 06:00
	Belt Hold Bullish	5H	45	Oct 31, 2019 01:00
	Belt Hold Bullish	1H	45	Nov 11, 2019 04:00
	Bullish Engulfing	1H	45	Nov 11, 2019 04:00
	Harami Cross Bearish	1H	46	Nov 11, 2019 03:00
	Belt Hold Bullish	5H	47	Oct 30, 2019 00:00
	Belt Hold Bullish	1H	47	Nov 11, 2019 02:00
	Bullish Engulfing	1H	47	Nov 11, 2019 02:00
	Doji Star Bearish	1W	48	Nov 18, 2018
	Harami Cross Bearish	1W	48	Nov 18, 2018
	Tri-Star Bullish	5H	48	Oct 29, 2019 04:00
	Harami Cross Bearish	1H	48	Nov 08, 2019 08:00
	Belt Hold Bullish	1D	49	Aug 15, 2019
	Belt Hold Bullish	1H	49	Nov 08, 2019 07:00
	Bullish Engulfing	1H	49	Nov 08, 2019 07:00
	Tri-Star Bullish	5H	50	Oct 28, 2019 03:00
	Tri-Star Bearish	1H	50	Nov 08, 2019 06:00
	Three Black Crows	1M	51	Nov 14
	Harami Cross Bearish	1H	51	Nov 08, 2019 03:00
	Tri-Star Bullish	5H	52	Oct 25, 2019 06:00
	Belt Hold Bearish	1H	52	Nov 07, 2019 07:00
	Belt Hold Bullish	1H	53	Nov 07, 2019 06:00
	Bullish Engulfing	1H	53	Nov 07, 2019 06:00
	Tri-Star Bullish	5H	54	Oct 24, 2019 05:00
	Harami Cross Bearish	1H	54	Nov 07, 2019 04:00
	Belt Hold Bullish	1H	55	Nov 07, 2019 03:00
	Evening Star	1H	56	Nov 07, 2019 02:00
	Belt Hold Bearish	1H	56	Nov 07, 2019 02:00
	Evening Doji Star	1H	56	Nov 07, 2019 02:00
	Engulfing Bearish	1H	56	Nov 07, 2019 02:00
	Belt Hold Bearish	1W	57	Sep 09, 2018
	Doji Star Bearish	1H	57	Nov 06, 2019 08:00
	Bullish Engulfing	1W	58	Sep 02, 2018
	Doji Star Bearish	1H	58	Nov 06, 2019 04:00
	Tri-Star Bullish	5H	59	Oct 22, 2019 08:00
	Belt Hold Bullish	1H	59	Nov 06, 2019 03:00
	Belt Hold Bearish	1H	60	Nov 06, 2019 02:00
	Tri-Star Bullish	5H	61	Oct 21, 2019 07:00
	Belt Hold Bullish	1H	61	Nov 05, 2019 07:00
	Bullish Engulfing	1H	61	Nov 05, 2019 07:00
	Belt Hold Bullish	1H	62	Nov 05, 2019 04:00
	Harami Cross Bearish	1D	63	Jul 26, 2019
	Tri-Star Bullish	5H	63	Oct 18, 2019 04:00
	Doji Star Bearish	1H	63	Nov 01, 2019 03:00
	Bullish Engulfing	1M	64	May 13
	Belt Hold Bullish	1H	64	Oct 31, 2019 04:00
	Bullish Engulfing	1H	64	Oct 31, 2019 04:00
	Tri-Star Bullish	5H	65	Sep 11, 2019 07:00
	Harami Cross Bearish	1H	65	Oct 31, 2019 03:00
	Thrusting Bearish	1D	66	Jul 23, 2019
	Belt Hold Bullish	1H	66	Oct 31, 2019 02:00
	Tri-Star Bullish	5H	67	Sep 10, 2019 06:00
	Belt Hold Bullish	1H	67	Oct 30, 2019 02:00
	Tri-Star Bullish	1H	68	Oct 29, 2019 03:00
	Harami Cross Bearish	1W	69	Jan 14, 2018
	Tri-Star Bullish	5H	69	Sep 09, 2019 05:00
	Tri-Star Bearish	1H	69	Oct 29, 2019 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

002143 Comments

Write your thoughts about Yinji Entertainment Media Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
002143	0.25	0.00	0.00%
330A	1,222.00	+14.00	+1.16%
42/USD	24,280.7	+893.6	+3.82%
MRF	142,570.00	0.00	0.00%
IDFC Tax Advantag.	170.852	-1.860	-1.08%
DOSE/USD	0.00017	0.00000	0.00%
Dignity ETH	0.000000	0.000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K