Breaking News

Siteone Landscape Supply Inc (SITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.94 +6.32 +4.80%

12/08 - Closed. Currency in USD

After Hours

137.94

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 378,125
Bid/Ask: 0.00 / 0.00
Day's Range: 131.85 - 138.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Siteone Landscape Supply Option Chain

Get free option data for SITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Siteone Landscape Supply options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	69.4	0	65.00	0	0%	0	4.8	0
SITE Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|65.00C Delta0.9843 Imp Vol3.4193 Bid64.5 Gamma0.0008 Theoretical66.95 Ask69.4 Theta-0.2398 Intrinsic Value72.94 Volume0 Vega0.0054 Time Value-72.94 Open Interest0 Rho0.0069 Delta / Theta-4.1047 SITE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|65.00P Delta-0.0604 Imp Vol5.2925 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-1.0907 Intrinsic Value-72.94 Volume0 Vega0.0165 Time Value72.94 Open Interest0 Rho-0.001 Delta / Theta0.0554
0	0%	59.5	64.4	0	70.00	0	0%	0	4.8	0
SITE Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|70.00C Delta0.9827 Imp Vol3.092 Bid59.5 Gamma0.001 Theoretical61.95 Ask64.4 Theta-0.2355 Intrinsic Value67.94 Volume0 Vega0.0059 Time Value-67.94 Open Interest0 Rho0.0074 Delta / Theta-4.1731 SITE Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|70.00P Delta-0.0664 Imp Vol4.8278 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-1.071 Intrinsic Value-67.94 Volume0 Vega0.0178 Time Value67.94 Open Interest0 Rho-0.0011 Delta / Theta0.062
0	0%	54.5	59.4	0	75.00	0	0%	0	0.05	0
SITE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|75.00C Delta0.981 Imp Vol2.7867 Bid54.5 Gamma0.0012 Theoretical56.95 Ask59.4 Theta-0.2309 Intrinsic Value62.94 Volume0 Vega0.0064 Time Value-62.94 Open Interest0 Rho0.0079 Delta / Theta-4.2494 SITE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|75.00P Delta-0.0028 Imp Vol2.0184 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.03 Intrinsic Value-62.94 Volume0 Vega0.0012 Time Value62.94 Open Interest0 Rho0 Delta / Theta0.0938
					137.94	Price @ Aug 12, 2025 20:40 GMT
2	0%	0	4.8	0	140.00	4	0%	6.6	10	0
SITE Call 140.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSITE\|20250815\|140.00C Delta0.2946 Imp Vol0.9889 Bid0 Gamma0.0253 Theoretical2.4 Ask4.8 Theta-0.5916 Intrinsic Value-2.06 Volume0 Vega0.0475 Time Value4.06 Open Interest1 Rho0.004 Delta / Theta-0.498 SITE Put 140.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolSITE\|20250815\|140.00P Delta-0.7462 Imp Vol0.8317 Bid6.6 Gamma0.028 Theoretical10 Ask10 Theta-0.4484 Intrinsic Value2.06 Volume0 Vega0.0441 Time Value1.94 Open Interest1 Rho-0.0095 Delta / Theta1.6643
1.15	0%	0	3.9	0	145.00	0	0%	11	15	0
SITE Call 145.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolSITE\|20250815\|145.00C Delta0.2271 Imp Vol1.139 Bid0 Gamma0.0192 Theoretical1.95 Ask3.9 Theta-0.5948 Intrinsic Value-7.06 Volume0 Vega0.0415 Time Value8.21 Open Interest2 Rho0.0031 Delta / Theta-0.3818 SITE Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|145.00P Delta-0.7895 Imp Vol1.0722 Bid11 Gamma0.0196 Theoretical15 Ask15 Theta-0.5217 Intrinsic Value7.06 Volume0 Vega0.0398 Time Value-7.06 Open Interest0 Rho-0.0103 Delta / Theta1.5135
0.42	0%	0	4.8	0	150.00	0	0%	16	20	0
SITE Call 150.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 0% SymbolSITE\|20250815\|150.00C Delta0.2213 Imp Vol1.4728 Bid0 Gamma0.0146 Theoretical2.4 Ask4.8 Theta-0.7568 Intrinsic Value-12.06 Volume0 Vega0.0409 Time Value12.48 Open Interest1 Rho0.0029 Delta / Theta-0.2924 SITE Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITE\|20250815\|150.00P Delta-0.8163 Imp Vol1.2875 Bid16 Gamma0.015 Theoretical20 Ask20 Theta-0.5774 Intrinsic Value12.06 Volume0 Vega0.0366 Time Value-12.06 Open Interest0 Rho-0.0108 Delta / Theta1.4139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITE Comments

Write your thoughts about Siteone Landscape Supply Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,324.74	-3.87	-0.07%
NSE All Share	146,143.17	+87.30	+0.06%
US 30	44,565.5	+106.8	+0.24%
US 500	6,457.9	+12.1	+0.19%
FTSE 100	9,158.95	+11.14	+0.12%
DAX	24,208.61	+158.49	+0.66%
South Africa Top 40	94,934.77	+1126.19	+1.20%

Brent Oil	65.86	-0.26	-0.39%
Crude Oil WTI	62.83	-0.34	-0.54%
Gold	3,416.20	+17.20	+0.51%
Silver	38.625	+0.623	+1.64%
Copper	4.5373	+0.0118	+0.26%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6010	-0.0260	-0.56%
Germany 10Y	2.6918	-0.0522	-1.90%
U.S. 10Y	4.253	-0.055	-1.28%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.712	-0.019	-0.51%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.95	-0.05	-0.07%
UBA	48.40	-0.30	-0.62%
First HoldCo	32.60	+0.05	+0.15%
Guaranty Trust Holding	99.25	+0.25	+0.25%
Sterling Bank	8.250	+0.160	+1.98%
Dangote Cement	537.00	-40.00	-6.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SITE	137.94	+6.32	+4.80%
MPH	6.05	+0.00	+0.00%
QUIXOTE CAPITAL I.	1.547	0.000	0%
AXIN	0.190	0.000	0.00%
TSM	2,500	0	0.00%
YTPG	9.99	0.00	0.00%
8285	403.0	-11.0	-2.66%
Salient Real Esta.	7.450	-0.010	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.60	+9.76%	23.91M
Mutual Benefits Assurance	3.88	+9.92%	21.41M
VFD PLC	12.50	+0.81%	10.57M
Fcmb	11.300	+1.35%	8.52M
Ellah Lakes	17.66	+9.96%	6.15M
Access Holdings	28.00	+1.63%	5.56M
UBA	48.40	-0.62%	2.22M

Name	Last	Chg. %	Vol.
Prestige	2.42	+10.00%	14.77M
John Holt PLC	7.70	+10.00%	0.50K
Chellarams	11.55	+10.00%	8.52K
Redstarex	12.65	+10.00%	6.39K
Mansard Ins	19.480	+9.99%	1.98M
Ellah Lakes	17.66	+9.96%	6.15M
Consolidated Hallmark	5.63	+9.96%	4.97M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.67K
Juli	8.10	-10.00%	39.81K
Transcorp Power	257.90	-9.98%	950.00
Conoil	211.10	-9.98%	10.68K
BUA Cement	152.00	-9.85%	30.86K
Etranz	9.650	-9.81%	24.34K
University Pre	6.700	-0.89%	1.17M