
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,433.34 | 2,441.46 | 2,423.48 | -14.45 | -0.59% | 11:58:15 | ||
OMX Copenhagen Mid Cap | 960.18 | 965.49 | 958.27 | -3.72 | -0.39% | 11:58:15 | ||
OMX Copenhagen Mid Cap GI | 349.44 | 351.37 | 348.74 | -1.35 | -0.38% | 11:58:15 | ||
OMX Copenhagen Cap GI | 2,740.86 | 2,756.90 | 2,734.29 | -17.89 | -0.65% | 11:58:15 | ||
Copenhagen Ex OMXC20 GI | 17,852.48 | 17,930.29 | 17,816.29 | -67.20 | -0.38% | 11:58:15 | ||
Copenhagen Cap PI | 1,388.61 | 1,396.73 | 1,385.28 | -9.07 | -0.65% | 11:58:15 | ||
Copenhagen Ex OMXC20 PI | 9,446.97 | 9,488.14 | 9,427.82 | -35.72 | -0.38% | 11:58:15 | ||
Electronic & Elcetrical Equipment PI | 3,194.19 | 3,194.19 | 3,194.19 | -18.78 | -0.58% | 27/08 | ||
Industrial Goods & Services PI | 2,613.72 | 2,638.27 | 2,610.73 | -27.87 | -1.06% | 11:58:14 | ||
Copenhagen Industrials GI | 4,224.38 | 4,261.13 | 4,220.88 | -41.30 | -0.97% | 11:58:14 | ||
OMX Copenhagen All shares PI | 1,256.47 | 1,260.66 | 1,251.38 | -7.47 | -0.59% | 11:58:15 | ||
OMX Nordic Mid Cap DKK PI | 957.61 | 962.27 | 956.32 | -1.89 | -0.20% | 11:58:15 | ||
OMX Nordic Mid Cap EUR PI | 952.76 | 957.34 | 951.49 | -1.84 | -0.19% | 11:58:15 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.97 | 444.06 | 441.34 | -0.78 | -0.18% | 11:58:15 | ||
OMX Nordic Mid Cap SEK PI | 1,150.17 | 1,156.70 | 1,149.03 | -4.17 | -0.36% | 11:58:15 | ||
OMX Nordic EUR PI | 463.66 | 465.52 | 462.36 | -2.09 | -0.45% | 11:58:15 | ||
OMX Nordic All-Share ISK PI Equity | 316.18 | 317.43 | 315.29 | -1.38 | -0.43% | 11:58:15 | ||
OMX Nordic SEK PI | 559.74 | 562.54 | 558.34 | -3.47 | -0.62% | 11:58:15 | ||
OMX Nordic Mid Cap DKK GI | 521.51 | 524.04 | 520.81 | -0.98 | -0.19% | 11:58:15 | ||
OMX Nordic Mid Cap EUR GI | 521.01 | 523.52 | 520.31 | -0.97 | -0.19% | 11:58:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 701.63 | 704.96 | 700.65 | -1.18 | -0.17% | 11:58:15 | ||
OMX Nordic Mid Cap SEK GI | 620.36 | 623.88 | 619.74 | -2.19 | -0.35% | 11:58:15 | ||
OMX Nordic DKK GI | 414.78 | 416.47 | 413.64 | -1.88 | -0.45% | 11:58:15 | ||
OMX Nordic DKK PI | 466.02 | 467.92 | 464.73 | -2.12 | -0.45% | 11:58:15 | ||
OMX Nordic EUR GI | 414.39 | 416.06 | 413.23 | -1.86 | -0.45% | 11:58:15 | ||
OMX Nordic All-Share ISK GI Equity | 568.90 | 571.15 | 567.29 | -2.46 | -0.43% | 11:58:15 | ||
OMX Nordic SEK GI | 493.37 | 495.84 | 492.14 | -3.05 | -0.61% | 11:58:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review