Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Mid Cap GI | 309.66 | 311.78 | 308.71 | -0.84 | -0.27% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Electronic & Elcetrical Equipment PI | 3,054.27 | 3,054.27 | 3,054.27 | -59.80 | -1.92% | 08/05 | ||
Industrial Goods & Services PI | 2,068.49 | 2,070.96 | 2,039.81 | +17.21 | +0.84% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Mid Cap DKK PI | 850.40 | 850.40 | 846.18 | +7.29 | +0.86% | 09:18:00 | ||
OMX Nordic Mid Cap EUR PI | 846.55 | 846.55 | 842.33 | +7.23 | +0.86% | 09:18:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 412.75 | 412.75 | 410.69 | +3.56 | +0.87% | 09:18:00 | ||
OMX Nordic Mid Cap SEK PI | 1,080.77 | 1,081.98 | 1,076.69 | +7.58 | +0.71% | 09:18:00 | ||
OMX Nordic EUR PI | 509.24 | 509.24 | 507.61 | +4.07 | +0.81% | 09:18:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.00 | 365.00 | 363.83 | +2.95 | +0.81% | 09:18:51 | ||
OMX Nordic SEK PI | 650.15 | 650.53 | 648.85 | +4.22 | +0.65% | 09:18:51 | ||
OMX Nordic Mid Cap DKK GI | 450.13 | 450.13 | 447.89 | +3.92 | +0.88% | 09:18:51 | ||
OMX Nordic Mid Cap EUR GI | 449.94 | 449.94 | 447.70 | +3.90 | +0.87% | 09:18:51 | ||
OMX Nordic Mid Cap ISK GI Equity | 636.86 | 636.86 | 633.68 | +5.59 | +0.89% | 09:18:51 | ||
OMX Nordic Mid Cap SEK GI | 566.59 | 567.22 | 564.45 | +4.05 | +0.72% | 09:18:51 | ||
OMX Nordic DKK GI | 440.10 | 440.10 | 438.70 | +3.61 | +0.83% | 09:18:51 | ||
OMX Nordic DKK PI | 511.56 | 511.56 | 509.93 | +4.11 | +0.81% | 09:18:51 | ||
OMX Nordic EUR GI | 439.92 | 439.92 | 438.51 | +3.60 | +0.83% | 09:18:51 | ||
OMX Nordic All-Share ISK GI Equity | 634.78 | 634.78 | 632.74 | +5.25 | +0.83% | 09:18:51 | ||
OMX Nordic SEK GI | 553.92 | 554.24 | 552.81 | +3.69 | +0.67% | 09:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review