
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Mid Cap | 416.19 | 418.67 | 415.95 | -2.78 | -0.66% | 15:54:20 | ||
OMX Helsinki Cap PI | 8,085.75 | 8,104.95 | 8,065.73 | -28.78 | -0.35% | 15:54:20 | ||
OMX Helsinki | 10,946.25 | 10,972.26 | 10,911.60 | -47.49 | -0.43% | 15:54:20 | ||
OMX Helsinki Cap Gross | 30,767.06 | 30,841.51 | 30,692.29 | -110.90 | -0.36% | 15:55:20 | ||
Helsinki GI | 36,666.17 | 36,753.30 | 36,550.11 | -159.07 | -0.43% | 15:54:20 | ||
Industrial Goods & Services PI | 2,350.19 | 2,354.32 | 2,338.52 | -3.05 | -0.13% | 15:54:19 | ||
Helsinki Support Services | 1,097.86 | 1,097.86 | 1,097.86 | +0.00 | +0.00% | 25/08 | ||
Helsinki Industrials | 2,168.83 | 2,173.01 | 2,158.60 | -3.33 | -0.15% | 15:55:19 | ||
OMX Nordic Mid Cap DKK PI | 969.37 | 972.85 | 965.97 | -4.66 | -0.48% | 15:55:20 | ||
OMX Nordic Mid Cap EUR PI | 964.44 | 967.94 | 961.08 | -4.67 | -0.48% | 15:55:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.98 | 450.19 | 446.65 | -2.74 | -0.61% | 15:55:20 | ||
OMX Nordic Mid Cap SEK PI | 1,174.00 | 1,176.89 | 1,171.81 | -5.09 | -0.43% | 15:54:20 | ||
OMX Nordic EUR PI | 465.56 | 466.92 | 465.04 | -3.54 | -0.75% | 15:55:20 | ||
OMX Nordic All-Share ISK PI Equity | 317.91 | 319.24 | 317.72 | -2.82 | -0.88% | 15:55:20 | ||
OMX Nordic SEK PI | 566.65 | 568.68 | 566.60 | -4.09 | -0.72% | 15:55:20 | ||
OMX Nordic Mid Cap DKK GI | 527.64 | 529.71 | 525.96 | -2.68 | -0.51% | 15:54:20 | ||
OMX Nordic Mid Cap EUR GI | 527.10 | 529.21 | 525.47 | -2.73 | -0.52% | 15:54:20 | ||
OMX Nordic Mid Cap ISK GI Equity | 711.05 | 714.55 | 708.93 | -4.32 | -0.60% | 15:55:20 | ||
OMX Nordic Mid Cap SEK GI | 633.00 | 634.65 | 631.91 | -2.80 | -0.44% | 15:55:20 | ||
OMX Nordic DKK GI | 416.46 | 417.66 | 415.97 | -3.14 | -0.75% | 15:55:20 | ||
OMX Nordic DKK PI | 467.94 | 469.29 | 467.40 | -3.53 | -0.75% | 15:55:20 | ||
OMX Nordic EUR GI | 416.06 | 417.26 | 415.58 | -3.15 | -0.75% | 15:55:20 | ||
OMX Nordic All-Share ISK GI Equity | 571.96 | 574.36 | 571.61 | -5.06 | -0.88% | 15:55:20 | ||
OMX Nordic SEK GI | 499.42 | 501.21 | 499.38 | -3.60 | -0.72% | 15:55:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review