
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.28 | 58.34 | 57.83 | +0.46 | +0.80% | 07/08 | ||
OMX Helsinki Mid Cap | 406.08 | 410.66 | 406.08 | -3.84 | -0.94% | 07/08 | ||
OMX Helsinki Cap PI | 7,949.50 | 7,963.47 | 7,901.46 | +51.68 | +0.65% | 07/08 | ||
OMX Helsinki | 10,751.32 | 10,765.76 | 10,682.09 | +74.08 | +0.69% | 07/08 | ||
OMX Helsinki Benchmark CAP Gross | 667.34 | 668.27 | 662.19 | +5.30 | +0.80% | 07/08 | ||
OMX Helsinki Benchmark Yield | 162.60 | 162.75 | 161.32 | +1.31 | +0.81% | 07/08 | ||
OMX Helsinki Benchmark CAP | 211.62 | 211.92 | 209.99 | +1.68 | +0.80% | 07/08 | ||
OMX Helsinki Cap Gross | 30,248.70 | 30,301.86 | 30,065.91 | +196.64 | +0.65% | 07/08 | ||
Helsinki GI | 36,012.10 | 36,060.46 | 35,780.23 | +248.14 | +0.69% | 07/08 | ||
Health Care PI | 2,671.55 | 2,697.38 | 2,648.65 | -26.80 | -0.99% | 07/08 | ||
OMX Nordic Mid Cap DKK PI | 957.19 | 959.40 | 952.13 | 0.00 | 0.00% | 07/08 | ||
OMX Nordic Mid Cap EUR PI | 952.47 | 954.54 | 947.48 | 0.00 | 0.00% | 07/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.16 | 442.17 | 438.88 | 0.00 | 0.00% | 07/08 | ||
OMX Nordic Mid Cap SEK PI | 1,160.91 | 1,165.68 | 1,159.35 | 0.00 | 0.00% | 07/08 | ||
OMX GES Sustainability Finland PI | 162.38 | 162.52 | 161.07 | 0.00 | 0.00% | 07/08 | ||
OMX Nordic EUR PI | 455.47 | 457.79 | 448.50 | +8.17 | +1.83% | 07/08 | ||
OMX Nordic All-Share ISK PI Equity | 310.13 | 311.73 | 305.41 | +5.57 | +1.83% | 07/08 | ||
OMX Nordic SEK PI | 555.15 | 559.89 | 548.93 | +7.75 | +1.42% | 07/08 | ||
OMX Nordic Mid Cap DKK GI | 521.06 | 522.27 | 518.31 | +3.18 | +0.61% | 07/08 | ||
OMX Nordic Mid Cap EUR GI | 520.64 | 521.77 | 517.91 | +3.13 | +0.60% | 07/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.06 | 701.66 | 696.45 | +4.21 | +0.61% | 07/08 | ||
OMX Nordic Mid Cap SEK GI | 625.89 | 628.46 | 625.05 | +1.25 | +0.20% | 07/08 | ||
OMX Nordic DKK GI | 406.93 | 409.05 | 400.69 | +7.37 | +1.84% | 07/08 | ||
OMX Nordic DKK PI | 457.72 | 460.11 | 450.70 | +8.25 | +1.84% | 07/08 | ||
OMX Nordic EUR GI | 406.60 | 408.68 | 400.38 | +7.32 | +1.83% | 07/08 | ||
OMX Nordic All-Share ISK GI Equity | 557.37 | 560.24 | 548.90 | +10.05 | +1.84% | 07/08 | ||
OMX Nordic SEK GI | 488.77 | 492.93 | 483.29 | +6.87 | +1.43% | 07/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review