![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Oando Plc | 15.50 | 15.50 | 15.50 | +1.40 | +9.93% | 9.55M | |||
Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 0.10K | |||
Abbey Mortgage Bank | 2.96 | 2.96 | 2.96 | +0.26 | +9.63% | 17.02K | |||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.50K | |||
Conoil | 115.50 | 115.00 | 115.00 | +10.00 | +9.52% | 444.31K | |||
Veritas Kapital | 1.05 | 1.05 | 0.97 | +0.09 | +9.38% | 40.42M | |||
Morison Industries | 4.86 | 4.86 | 4.86 | +0.41 | +9.21% | 7.30K | |||
Nem | 9.150 | 9.150 | 9.150 | +0.750 | +8.93% | 425.80K | 04/07 | ||
Neimeth | 1.64 | 1.64 | 1.64 | +0.13 | +8.61% | 911.63K | 04/07 | ||
Jaiz Bank | 2.27 | 2.28 | 2.20 | +0.16 | +7.55% | 1.45M | |||
FTN Cocoa Processors PLC | 1.77 | 1.76 | 1.69 | +0.12 | +7.32% | 4.40M | 04/07 | ||
Total Nig | 414.80 | 414.80 | 414.80 | +25.90 | +6.66% | 13.03K | |||
Nigerian Exchange | 23.25 | 23.25 | 23.25 | +1.25 | +5.68% | 17.50K | 04/07 | ||
Mecure Industries | 10.10 | 10.10 | 10.10 | +0.53 | +5.54% | 31.89K | 04/07 | ||
Royalex | 0.65 | 0.68 | 0.64 | +0.03 | +4.84% | 8.56M | 04/07 | ||
Chams | 2.32 | 2.32 | 2.14 | +0.10 | +4.74% | 5.18M | |||
Zenith Bank | 37.10 | 37.45 | 35.90 | +1.60 | +4.46% | 23.90M | 04/07 | ||
Cutix | 4.150 | 4.200 | 4.010 | +0.170 | +4.22% | 805.35K | |||
FBN Holdings | 23.50 | 23.95 | 23.05 | +0.95 | +4.13% | 6.24M | |||
Berger Paints | 15.60 | 15.60 | 15.60 | +0.60 | +4.00% | 90.97K | 04/07 | ||
Vitafoam Nig | 18.70 | 18.70 | 18.70 | +0.70 | +3.89% | 80.44K | 04/07 | ||
UBA | 23.55 | 24.35 | 22.95 | +0.85 | +3.74% | 35.21M | |||
Cadbury Nig | 17.20 | 17.20 | 17.20 | +0.60 | +3.61% | 69.82K | 04/07 | ||
Etranz | 4.650 | 4.650 | 4.650 | +0.150 | +3.33% | 0.04K | 04/07 | ||
ETI | 21.50 | 22.00 | 22.00 | +0.65 | +3.04% | 277.25K | 04/07 | ||
Aiico | 1.08 | 1.08 | 1.05 | +0.03 | +2.86% | 8.39M | 04/07 | ||
Lasaco Assurance PLC | 2.35 | 2.37 | 2.36 | +0.06 | +2.60% | 500.97K | |||
Nigerian Breweries | 29.80 | 29.80 | 29.80 | +0.70 | +2.41% | 526.57K | |||
Sovereign Trust Insurance Plc | 0.47 | 0.46 | 0.45 | +0.01 | +2.22% | 2.36M | 04/07 | ||
Caverton Offshore Support | 1.420 | 1.420 | 1.400 | +0.030 | +2.16% | 1.57M | 04/07 | ||
Okomu Oil Palm | 297.00 | 297.00 | 297.00 | +5.50 | +1.89% | 68.40K | |||
Unilever Nigeria | 17.75 | 17.75 | 17.75 | +0.30 | +1.72% | 344.53K | 04/07 | ||
Access Holdings | 19.80 | 19.80 | 19.50 | +0.30 | +1.54% | 13.47M | |||
Omatek Ventures | 0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 110.65K | 04/07 | ||
Nascon | 35.00 | 34.20 | 34.00 | +0.50 | +1.48% | 1.40M | 04/07 | ||
Fcmb | 7.600 | 7.600 | 7.500 | +0.100 | +1.33% | 5.96M | |||
Transcorp | 12.650 | 12.650 | 12.250 | +0.150 | +1.20% | 15.69M | |||
Sterling Bank | 4.230 | 4.250 | 4.200 | +0.050 | +1.19% | 3.58M | |||
Initiates | 1.97 | 1.97 | 1.97 | +0.02 | +1.03% | 1.50M | |||
Sunu Assurances | 1.27 | 1.26 | 1.13 | +0.01 | +0.80% | 851.11K | 04/07 | ||
Livestock | 1.77 | 1.77 | 1.77 | +0.01 | +0.57% | 61.75K | 04/07 | ||
Redstarex | 3.85 | 3.85 | 3.85 | +0.02 | +0.52% | 33.70K | 04/07 | ||
Custodian Allied | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 869.43K | 04/07 | ||
Skyway Aviation Handling Company | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% | 1.30K | 04/07 | ||
STANBIC IBTC Bank | 54.35 | 54.35 | 54.35 | +0.05 | +0.09% | 86.07K |