
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,326.18 | 2,339.51 | 2,326.18 | +1.89 | +0.08% | 08:27:04 | ||
OMX Copenhagen Benchmark | 2,538.35 | 2,559.51 | 2,538.35 | -2.74 | -0.11% | 08:27:04 | ||
OMX Copenhagen Mid Cap | 969.95 | 970.07 | 967.22 | +5.17 | +0.54% | 08:27:04 | ||
Copenhagen Benchmark Cap GI | 2,516.62 | 2,520.90 | 2,513.32 | +12.28 | +0.49% | 08:27:04 | ||
OMX Copenhagen Mid Cap GI | 352.99 | 353.04 | 352.00 | +1.88 | +0.54% | 08:27:04 | ||
OMX Copenhagen Cap GI | 2,745.36 | 2,748.55 | 2,741.78 | +13.65 | +0.50% | 08:27:04 | ||
Copenhagen Ex OMXC20 GI | 17,590.44 | 17,605.17 | 17,555.14 | +103.25 | +0.59% | 08:27:04 | ||
Copenhagen Cap PI | 1,392.34 | 1,393.95 | 1,390.52 | +6.93 | +0.50% | 08:27:04 | ||
Copenhagen Ex OMXC20 PI | 9,311.21 | 9,319.01 | 9,292.53 | +54.65 | +0.59% | 08:27:04 | ||
Software & Computer Services | 4,723.09 | 4,723.09 | 4,723.09 | +0.00 | +0.00% | 04/08 | ||
Copenhagen Technology | 5,252.26 | 5,256.38 | 5,206.77 | +27.16 | +0.52% | 08:27:03 | ||
OMX Copenhagen All shares PI | 1,205.75 | 1,212.66 | 1,205.75 | +0.98 | +0.08% | 08:27:04 | ||
OMX Copenhagen Benchmark Cap PI | 1,330.04 | 1,332.30 | 1,328.30 | +6.49 | +0.49% | 08:27:04 | ||
OMX Copenhagen Benchmark PI | 1,346.32 | 1,357.55 | 1,346.32 | -1.45 | -0.11% | 08:27:04 | ||
OMX Nordic Mid Cap DKK PI | 961.54 | 961.88 | 959.04 | +3.95 | +0.41% | 08:27:04 | ||
OMX Nordic Mid Cap EUR PI | 956.94 | 957.27 | 954.41 | +3.95 | +0.41% | 08:27:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.99 | 443.27 | 441.99 | +2.18 | +0.49% | 08:27:05 | ||
OMX Nordic Mid Cap SEK PI | 1,168.84 | 1,169.67 | 1,167.31 | +4.85 | +0.42% | 08:27:05 | ||
OMX Nordic EUR PI | 452.74 | 453.28 | 452.08 | +2.30 | +0.51% | 08:26:05 | ||
OMX Nordic All-Share ISK PI Equity | 308.06 | 308.63 | 307.80 | +1.77 | +0.58% | 08:27:04 | ||
OMX Nordic SEK PI | 552.92 | 554.06 | 552.74 | +2.74 | +0.50% | 08:27:04 | ||
OMX Nordic Mid Cap DKK GI | 523.43 | 523.61 | 522.07 | +2.17 | +0.42% | 08:27:04 | ||
OMX Nordic Mid Cap EUR GI | 523.08 | 523.26 | 521.70 | +2.18 | +0.42% | 08:27:04 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.96 | 703.41 | 701.38 | +3.48 | +0.50% | 08:27:05 | ||
OMX Nordic Mid Cap SEK GI | 630.16 | 630.61 | 629.34 | +2.63 | +0.42% | 08:27:05 | ||
OMX Nordic DKK GI | 404.35 | 404.90 | 403.84 | +1.99 | +0.49% | 08:27:05 | ||
OMX Nordic DKK PI | 454.93 | 455.47 | 454.28 | +2.31 | +0.51% | 08:26:05 | ||
OMX Nordic EUR GI | 404.08 | 404.62 | 403.54 | +2.00 | +0.50% | 08:27:05 | ||
OMX Nordic All-Share ISK GI Equity | 553.60 | 554.63 | 553.14 | +3.17 | +0.58% | 08:27:04 | ||
OMX Nordic SEK GI | 486.76 | 487.77 | 486.60 | +2.41 | +0.50% | 08:27:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review