
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,453.53 | 2,455.46 | 2,440.03 | +23.15 | +0.95% | 10:49:11 | ||
OMX Copenhagen Benchmark | 2,734.47 | 2,736.86 | 2,716.24 | +31.38 | +1.16% | 10:49:10 | ||
OMX Copenhagen Mid Cap | 984.85 | 990.08 | 982.65 | -3.45 | -0.35% | 10:49:11 | ||
Copenhagen Benchmark Cap GI | 2,540.60 | 2,543.28 | 2,532.66 | +9.45 | +0.37% | 10:49:10 | ||
OMX Copenhagen Mid Cap GI | 358.42 | 360.32 | 357.61 | -1.25 | -0.35% | 10:49:11 | ||
OMX Copenhagen Cap GI | 2,762.42 | 2,765.42 | 2,755.47 | +8.80 | +0.32% | 10:49:10 | ||
Copenhagen Ex OMXC20 GI | 17,981.17 | 17,995.86 | 17,899.60 | -1.77 | -0.01% | 10:49:11 | ||
Copenhagen Cap PI | 1,399.54 | 1,401.06 | 1,396.02 | +4.46 | +0.32% | 10:49:10 | ||
Copenhagen Ex OMXC20 PI | 9,515.24 | 9,523.01 | 9,472.07 | -0.93 | -0.01% | 10:49:11 | ||
Software & Computer Services | 4,712.06 | 4,712.06 | 4,712.06 | -39.91 | -0.84% | 25/08 | ||
Copenhagen Technology | 5,129.04 | 5,183.64 | 5,115.82 | -38.90 | -0.75% | 10:45:10 | ||
OMX Copenhagen All shares PI | 1,266.90 | 1,267.89 | 1,259.93 | +11.96 | +0.95% | 10:49:11 | ||
OMX Copenhagen Benchmark Cap PI | 1,340.97 | 1,342.38 | 1,336.77 | +4.99 | +0.37% | 10:49:10 | ||
OMX Copenhagen Benchmark PI | 1,443.34 | 1,444.61 | 1,433.72 | +16.56 | +1.16% | 10:49:10 | ||
OMX Nordic Mid Cap DKK PI | 968.40 | 969.00 | 965.74 | +0.87 | +0.09% | 10:49:10 | ||
OMX Nordic Mid Cap EUR PI | 963.45 | 964.04 | 960.80 | +0.88 | +0.09% | 10:49:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.58 | 447.80 | 446.31 | +0.53 | +0.12% | 10:49:11 | ||
OMX Nordic Mid Cap SEK PI | 1,169.64 | 1,171.81 | 1,168.18 | -1.11 | -0.09% | 10:49:11 | ||
OMX Nordic EUR PI | 466.52 | 466.91 | 464.39 | +1.38 | +0.30% | 10:49:11 | ||
OMX Nordic All-Share ISK PI Equity | 318.58 | 318.86 | 317.14 | +1.01 | +0.32% | 10:49:11 | ||
OMX Nordic SEK PI | 566.34 | 567.43 | 564.66 | +0.59 | +0.10% | 10:49:11 | ||
OMX Nordic Mid Cap DKK GI | 527.29 | 527.61 | 525.84 | +0.48 | +0.09% | 10:49:10 | ||
OMX Nordic Mid Cap EUR GI | 526.76 | 527.08 | 525.31 | +0.48 | +0.09% | 10:49:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 710.41 | 710.76 | 708.40 | +0.84 | +0.12% | 10:49:11 | ||
OMX Nordic Mid Cap SEK GI | 630.74 | 631.91 | 629.95 | -0.60 | -0.10% | 10:49:11 | ||
OMX Nordic DKK GI | 417.33 | 417.69 | 415.43 | +1.23 | +0.30% | 10:49:11 | ||
OMX Nordic DKK PI | 468.91 | 469.31 | 466.78 | +1.37 | +0.29% | 10:49:11 | ||
OMX Nordic EUR GI | 416.92 | 417.27 | 415.02 | +1.24 | +0.30% | 10:49:11 | ||
OMX Nordic All-Share ISK GI Equity | 573.18 | 573.68 | 570.58 | +1.83 | +0.32% | 10:49:11 | ||
OMX Nordic SEK GI | 499.15 | 500.12 | 497.68 | +0.53 | +0.11% | 10:49:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review