Breaking News

TV18 Broadcast Ltd. (TVEB)

NSE

Add to/Remove from a Portfolio Add to Watchlist

TV18 Broadcast historical data, for real-time data please try another search

45.27 0.00 0.00%

15/10 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE886H01027

S/N: TV18BRDCST

Volume: 31,095,060
Bid/Ask: 45.56 / 45.75
Day's Range: 42.70 - 45.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TVEB Recent Sentiments

This page features our user's sentiments regarding the TV18 Broadcast Ltd. share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 25, 2024	Kondalrao Ramisetty	44.44	Sep 30, 2024 @ 44.55	+0.25%
Sep 23, 2024	Kondalrao Ramisetty	46.06	Sep 23, 2024 @ 45.52	-1.17%
Sep 13, 2024	Anil Selarka	48.60	Oct 04, 2024 @ 42.34	-12.88%
Sep 05, 2024	Bhavesh khinchi	51.11	Sep 09, 2024 @ 48.05	+5.99%
Aug 30, 2024	Bhavesh khinchi	52.77	Sep 02, 2024 @ 50.26	-4.76%
Aug 29, 2024	Pournima Kundap	51.43	Sep 20, 2024 @ 46.06	-10.44%
Aug 27, 2024	Sathish umapathy	48.05	Sep 02, 2024 @ 50.26	+4.60%
Aug 27, 2024	Rahul Patel	48.05	Sep 02, 2024 @ 50.26	+4.60%
Aug 21, 2024	Dharmesh Vaghjiyani	49.04	Aug 26, 2024 @ 48.05	-2.02%
Jul 25, 2024	Sujit Sarkar	41.99	Jul 29, 2024 @ 47.33	+12.72%
Jul 15, 2024	Sachin Kale	44.13	Aug 09, 2024 @ 46.85	+6.16%
Jul 03, 2024	Rrr 987 Money	45.44	Jul 09, 2024 @ 44.05	-3.06%
Jun 24, 2024	Shashank Khattri	42.70	Jul 19, 2024 @ 40.99	-4.00%
Jun 24, 2024	Raja AVN	43.05	Jul 01, 2024 @ 41.53	+3.53%
May 06, 2024	Anjari Begam	44.75	May 04, 2024 @ 44.75	0.00%
May 06, 2024	Anjari Begam	44.75	May 04, 2024 @ 44.75	0.00%
May 06, 2024	Anjari Begam	44.75	May 06, 2024 @ 43.45	+2.91%
Apr 29, 2024	ravi kathirvel	46.50	May 06, 2024 @ 43.45	+6.56%
Apr 24, 2024	Naresh VERMA	47.10	Apr 24, 2024 @ 47.10	0.00%
Apr 24, 2024	Naresh VERMA	47.10	Apr 29, 2024 @ 46.45	+1.38%
Apr 18, 2024	Chittaranjan Behera	47.50	Apr 22, 2024 @ 46.00	-3.16%
Apr 01, 2024	Pinakin Modi	47.70	Apr 26, 2024 @ 46.50	+2.52%
Mar 22, 2024	Venkateswra Rao Jogi	49.50	Mar 22, 2024 @ 49.50	0.00%
Mar 01, 2024	Gagan Kumar	56.60	Mar 23, 2024 @ 49.60	-12.37%
Feb 16, 2024	Sukhdev Kharje	58.80	Mar 08, 2024 @ 52.75	+10.29%
Feb 13, 2024	Prabha Jdn	57.70	Mar 08, 2024 @ 52.75	-8.58%
Feb 13, 2024	Prabha Jdn	57.70	Feb 13, 2024 @ 57.70	0.00%
Jan 25, 2024	sanjay raut	62.35	Feb 16, 2024 @ 58.35	-6.42%
Jan 24, 2024	PS Printers	62.10	Feb 16, 2024 @ 58.35	-6.04%
Jan 24, 2024	Akhil Aap	61.55	Feb 16, 2024 @ 58.35	+5.20%
Jan 18, 2024	Aryan Kumar	63.70	Jan 22, 2024 @ 65.65	+3.06%
Jan 16, 2024	Aditya bubna	62.85	Jan 22, 2024 @ 65.65	+4.46%
Jan 10, 2024	Vishu Kadam	63.40	Feb 02, 2024 @ 62.15	-1.97%
Dec 20, 2023	Rajendra Suryawanshi	52.10	Jan 12, 2024 @ 64.50	+23.80%
Dec 18, 2023	Kunjalkumar Desai	49.60	Dec 18, 2023 @ 49.80	+0.40%
Dec 15, 2023	sanjay raut	49.95	Jan 05, 2024 @ 54.20	+8.51%
Dec 13, 2023	Anil Navrat	50.70	Dec 12, 2023 @ 50.70	0.00%
Dec 13, 2023	Anil Navrat	50.70	Dec 12, 2023 @ 50.70	0.00%
Dec 07, 2023	vikram jadhav	56.20	Dec 11, 2023 @ 48.55	-13.61%
Dec 05, 2023	komal sheth	50.75	Dec 05, 2023 @ 50.75	0.00%
Dec 01, 2023	Suraj Pardeshi	47.25	Dec 22, 2023 @ 51.10	+8.15%
Nov 07, 2023	Akash Yadav	42.85	Dec 01, 2023 @ 48.00	+12.02%
Oct 05, 2023	Aniket Nagar	46.00	Nov 30, 2023 @ 43.30	-5.87%
Sep 25, 2023	sushindra srivastava	44.90	Nov 30, 2023 @ 43.10	+4.01%
Sep 13, 2023	Pranil Shinde	45.40	Nov 30, 2023 @ 43.30	-4.63%
Sep 04, 2023	DA DA	50.30	Nov 30, 2023 @ 43.30	-13.92%
Sep 01, 2023	Shreesha G	50.50	Sep 01, 2023 @ 50.50	0.00%
Aug 29, 2023	DL RR	49.45	Aug 29, 2023 @ 49.45	0.00%
Aug 29, 2023	sushindra srivastava	49.30	Sep 16, 2023 @ 45.15	-8.42%
Aug 28, 2023	Dhadhal Vaibhav	47.90	Nov 30, 2023 @ 43.30	-9.60%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TVEB Comments

Write your thoughts about TV18 Broadcast Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,188.8	+77.1	+0.17%
US 500	6,341.6	+42.4	+0.67%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.75	+0.11	+0.16%
Crude Oil WTI	65.20	+0.04	+0.06%
Gold	3,434.15	-0.55	-0.02%
Silver	37.873	+0.050	+0.13%
Copper	4.4063	+0.0202	+0.46%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6503	+0.0083	+0.31%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TVEB	45.27	0.00	0.00%
Harbor Bond Insti.	10.23	0.00	0.00%
AMV	2,000.0	0.0	0.00%
Schroder Asian In.	0.849	+0.005	+0.59%
605388	7.64	+0.04	+0.53%
HSBC Portfolios -.	28.655	+0.179	+0.63%
Amundi Money Mark.	1,249.628	+0.152	+0.01%
FRUT	32.55	+1.55	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M