Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1,991.30 | 2,036.50 | 2,100.00 | 1,991.30 | 3.18M | -1.47% |
Apr 24, 2024 | 2,020.95 | 1,886.45 | 2,048.40 | 1,859.65 | 3.76M | 8.32% |
Apr 23, 2024 | 1,865.75 | 1,857.60 | 1,873.70 | 1,842.00 | 1.03M | 0.37% |
Apr 22, 2024 | 1,858.85 | 1,849.80 | 1,866.15 | 1,839.00 | 1.22M | 1.19% |
Apr 19, 2024 | 1,837.05 | 1,841.15 | 1,851.90 | 1,812.65 | 404.80K | -0.22% |
Apr 18, 2024 | 1,841.15 | 1,852.90 | 1,860.05 | 1,833.65 | 419.60K | -1.00% |
Apr 16, 2024 | 1,859.80 | 1,831.20 | 1,862.90 | 1,831.00 | 608.80K | 1.24% |
Apr 15, 2024 | 1,836.95 | 1,814.95 | 1,863.40 | 1,812.10 | 822.00K | -0.08% |
Apr 12, 2024 | 1,838.45 | 1,843.95 | 1,862.65 | 1,828.10 | 734.40K | -0.12% |
Apr 10, 2024 | 1,840.75 | 1,840.00 | 1,846.75 | 1,803.00 | 1.23M | 1.32% |
Apr 09, 2024 | 1,816.85 | 1,873.00 | 1,873.00 | 1,795.05 | 1.52M | -1.15% |
Apr 08, 2024 | 1,837.90 | 1,813.00 | 1,848.85 | 1,799.60 | 828.80K | 1.24% |
Apr 05, 2024 | 1,815.45 | 1,800.80 | 1,828.00 | 1,748.00 | 628.40K | 1.39% |
Apr 04, 2024 | 1,790.60 | 1,808.65 | 1,815.00 | 1,787.50 | 526.00K | -1.04% |
Apr 03, 2024 | 1,809.40 | 1,817.80 | 1,833.50 | 1,781.80 | 706.80K | -0.49% |
Apr 02, 2024 | 1,818.40 | 1,785.85 | 1,832.40 | 1,780.85 | 1.15M | 1.69% |
Apr 01, 2024 | 1,788.25 | 1,750.00 | 1,792.50 | 1,736.45 | 676.00K | 3.02% |
Mar 28, 2024 | 1,735.90 | 1,700.70 | 1,746.00 | 1,686.40 | 1.24M | 2.28% |
Mar 27, 2024 | 1,697.20 | 1,708.70 | 1,717.15 | 1,691.00 | 1.11M | -0.82% |
Mar 26, 2024 | 1,711.20 | 1,710.70 | 1,739.95 | 1,707.90 | 811.20K | -1.05% |
Highest: 2,100.00 | Lowest: 1,686.40 | Difference: 413.60 | Average: 1,830.61 | Change %: 15.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review