Breaking News

V-Guard Industries Ltd Futures - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

V Guard F historical data, for real-time data please try another search

243.75 0.00 0.00%

27/06 - Closed.

Type: Stock Future

Market: India

Underlying: V Guard Industries

Prev. Close: 243.75
Open: 244.00
Day's Range: 240.00 - 250.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

VGUAc1:NS Historical Data

Get free historical data for VGUAc1:NS. You'll find the closing price, open, high, low, change and %change of the V-Guard Industries Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2019	243.95	244.00	250.60	240.00	1.14M	-0.49%
Jun 26, 2019	245.15	239.80	252.65	237.80	3.31M	2.98%
Jun 25, 2019	238.05	238.50	240.00	231.75	1.20M	0.17%
Jun 24, 2019	237.65	239.50	239.60	233.60	984.00K	-0.48%
Jun 21, 2019	238.80	225.50	239.95	225.50	1.79M	5.06%
Jun 20, 2019	227.30	235.35	236.35	220.65	3.59M	-3.95%
Jun 19, 2019	236.65	236.95	240.50	235.00	1.38M	0.38%
Jun 18, 2019	235.75	233.80	237.85	233.40	471.00K	0.21%
Jun 17, 2019	235.25	238.80	238.80	234.05	756.00K	-1.63%
Jun 14, 2019	239.15	240.75	241.70	238.40	558.00K	-0.95%
Jun 13, 2019	241.45	240.40	242.45	237.65	855.00K	0.33%
Jun 12, 2019	240.65	239.95	243.00	239.10	873.00K	-0.97%
Jun 11, 2019	243.00	243.40	245.70	241.50	1.11M	-0.61%
Jun 10, 2019	244.50	245.25	246.00	242.10	1.66M	-0.02%
Jun 07, 2019	244.55	238.80	247.40	235.55	4.42M	2.32%
Jun 06, 2019	239.00	241.75	244.00	238.25	2.00M	-1.77%
Jun 04, 2019	243.30	235.00	246.80	234.65	5.16M	3.58%
Jun 03, 2019	234.90	234.00	237.35	232.50	1.65M	-0.57%
May 31, 2019	236.25	226.60	238.25	225.95	3.97M	0.40%
May 30, 2019	235.30	228.45	238.00	224.65	1.49M	3.38%

Highest: 252.65

Lowest: 220.65

Difference: 32.00

Average: 239.03

Change %: 7.18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Guard F Futures Discussions

Write your thoughts about V-Guard Industries Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.36	-6.44	-0.13%
NSE All Share	140,384.94	-172.30	-0.12%
US 30	45,532.0	-104.9	-0.23%
US 500	6,489.1	-12.8	-0.20%
FTSE 100	9,201.60	-15.22	-0.17%
DAX	24,003.47	-40.76	-0.17%
South Africa Top 40	94,026.26	-208.33	-0.22%

Brent Oil	67.85	-0.13	-0.19%
Crude Oil WTI	64.48	-0.12	-0.19%
Gold	3,473.72	-0.58	-0.02%
Silver	39.055	-0.135	-0.34%
Copper	4.5817	+0.0427	+0.94%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7220	+0.0180	+0.38%
Germany 10Y	2.7093	+0.0113	+0.42%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.713	+0.017	+0.46%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.450	+0.150	+0.70%
Zenith Bank	67.45	-1.55	-2.25%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.40	+0.35	+0.38%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	520.50	+0.30	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
V Guard F	243.75	0.00	0.00%
iShares Core MSCI.	1,594.00	0.00	0.00%
127980	5,790.00	-60.00	-1.03%
BNP Call EUR/USD .	0.350	0.000	0.00%
HuaShang Enhanced.	1.719	+0.014	+0.82%
002022	6.81	-0.04	-0.58%
Columbia Large Ca.	0.00	0.00	0.00%
Huafu CL Semi-Ann.	1.060	-0.001	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.18M
Access Holdings	26.55	-1.67%	19.03M
Guaranty Trust Holding	92.40	+0.38%	17.75M
Zenith Bank	67.45	-2.25%	11.19M
Lafarge Africa	130.00	0.00%	7.00M
Oando Plc	51.20	-4.92%	6.80M
MTN Nigeria	404.00	-7.13%	793.19K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.94K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
SCOA Nigeria	6.000	-0.83%	479.51K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.65K
Tripple Gee and Co	5.04	-10.00%	3.10K
Transcorp Power	257.90	-9.98%	109.38K
Northern Nigeria Flour Mills	78.05	-9.98%	32.62K
Eunisell Interlinked	22.950	-9.82%	13.90K
Transexpr	1.94	-9.77%	79.69K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K