Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 243.95 | 244.00 | 250.60 | 240.00 | 1.14M | -0.49% |
Jun 26, 2019 | 245.15 | 239.80 | 252.65 | 237.80 | 3.31M | 2.98% |
Jun 25, 2019 | 238.05 | 238.50 | 240.00 | 231.75 | 1.20M | 0.17% |
Jun 24, 2019 | 237.65 | 239.50 | 239.60 | 233.60 | 984.00K | -0.48% |
Jun 21, 2019 | 238.80 | 225.50 | 239.95 | 225.50 | 1.79M | 5.06% |
Jun 20, 2019 | 227.30 | 235.35 | 236.35 | 220.65 | 3.59M | -3.95% |
Jun 19, 2019 | 236.65 | 236.95 | 240.50 | 235.00 | 1.38M | 0.38% |
Jun 18, 2019 | 235.75 | 233.80 | 237.85 | 233.40 | 471.00K | 0.21% |
Jun 17, 2019 | 235.25 | 238.80 | 238.80 | 234.05 | 756.00K | -1.63% |
Jun 14, 2019 | 239.15 | 240.75 | 241.70 | 238.40 | 558.00K | -0.95% |
Jun 13, 2019 | 241.45 | 240.40 | 242.45 | 237.65 | 855.00K | 0.33% |
Jun 12, 2019 | 240.65 | 239.95 | 243.00 | 239.10 | 873.00K | -0.97% |
Jun 11, 2019 | 243.00 | 243.40 | 245.70 | 241.50 | 1.11M | -0.61% |
Jun 10, 2019 | 244.50 | 245.25 | 246.00 | 242.10 | 1.66M | -0.02% |
Jun 07, 2019 | 244.55 | 238.80 | 247.40 | 235.55 | 4.42M | 2.32% |
Jun 06, 2019 | 239.00 | 241.75 | 244.00 | 238.25 | 2.00M | -1.77% |
Jun 04, 2019 | 243.30 | 235.00 | 246.80 | 234.65 | 5.16M | 3.58% |
Jun 03, 2019 | 234.90 | 234.00 | 237.35 | 232.50 | 1.65M | -0.57% |
May 31, 2019 | 236.25 | 226.60 | 238.25 | 225.95 | 3.97M | 0.40% |
May 30, 2019 | 235.30 | 228.45 | 238.00 | 224.65 | 1.49M | 3.38% |
May 29, 2019 | 227.60 | 222.40 | 232.05 | 218.00 | 3.10M | 1.86% |
May 28, 2019 | 223.45 | 223.00 | 228.80 | 217.40 | 3.95M | 1.73% |
May 27, 2019 | 219.65 | 208.15 | 223.70 | 205.50 | 2.55M | 4.27% |
May 24, 2019 | 210.65 | 207.00 | 212.45 | 206.25 | 1.44M | 1.69% |
May 23, 2019 | 207.15 | 214.00 | 214.00 | 205.75 | 747.00K | -0.41% |
May 22, 2019 | 208.00 | 202.75 | 209.95 | 202.70 | 753.00K | 0.48% |
May 21, 2019 | 207.00 | 210.05 | 210.05 | 205.60 | 627.00K | -0.93% |
May 20, 2019 | 208.95 | 212.10 | 212.90 | 207.55 | 1.22M | 0.75% |
May 17, 2019 | 207.40 | 205.05 | 208.00 | 204.45 | 369.00K | 1.39% |
May 16, 2019 | 204.55 | 204.10 | 205.45 | 201.95 | 495.00K | -16.15% |
Highest: 252.65 | Lowest: 201.95 | Difference: 50.70 | Average: 230.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review