
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,362.19 | 2,365.91 | 2,339.17 | +14.13 | +0.60% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 968.49 | 969.16 | 960.01 | +7.37 | +0.77% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 352.46 | 352.71 | 349.38 | +2.68 | +0.77% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,741.90 | 2,742.91 | 2,719.34 | +27.89 | +1.03% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,671.51 | 17,688.34 | 17,535.29 | +109.96 | +0.63% | 15:59:59 | ||
Copenhagen Cap PI | 1,390.58 | 1,391.09 | 1,379.14 | +14.14 | +1.03% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,354.13 | 9,363.04 | 9,282.02 | +58.21 | +0.63% | 15:59:59 | ||
Copenhagen Banks GI | 5,176.44 | 5,176.44 | 5,122.13 | +57.90 | +1.13% | 15:59:59 | ||
Copenhagen Banks | 3,259.79 | 3,259.79 | 3,225.59 | +36.46 | +1.13% | 15:59:59 | ||
Copenhagen Financials | 3,263.69 | 3,263.82 | 3,244.58 | +21.70 | +0.67% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,224.42 | 1,226.35 | 1,212.49 | +7.33 | +0.60% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 955.90 | 957.98 | 952.36 | +2.91 | +0.31% | 16:30:14 | ||
OMX Nordic Mid Cap EUR PI | 951.29 | 953.30 | 947.67 | +2.95 | +0.31% | 16:30:14 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.22 | 442.19 | 439.56 | +1.37 | +0.31% | 16:30:15 | ||
OMX Nordic Mid Cap SEK PI | 1,159.06 | 1,165.02 | 1,158.50 | -0.13 | -0.01% | 16:30:15 | ||
OMX Nordic EUR PI | 456.50 | 456.65 | 452.98 | +2.89 | +0.64% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 311.26 | 311.39 | 308.90 | +1.97 | +0.64% | 16:30:59 | ||
OMX Nordic SEK PI | 556.22 | 557.97 | 553.91 | +1.74 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 520.36 | 521.49 | 518.43 | +1.59 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 519.99 | 521.09 | 518.01 | +1.61 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.16 | 701.70 | 697.52 | +2.17 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 624.89 | 628.11 | 624.59 | -0.07 | -0.01% | 16:30:59 | ||
OMX Nordic DKK GI | 407.82 | 407.96 | 404.71 | +2.57 | +0.63% | 16:30:59 | ||
OMX Nordic DKK PI | 458.72 | 458.88 | 455.22 | +2.88 | +0.63% | 16:30:59 | ||
OMX Nordic EUR GI | 407.53 | 407.66 | 404.38 | +2.58 | +0.64% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 559.41 | 559.63 | 555.15 | +3.55 | +0.64% | 16:30:59 | ||
OMX Nordic SEK GI | 489.71 | 491.25 | 487.67 | +1.54 | +0.32% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review