Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.46 +0.48 +0.45%

29/05 - Closed. Currency in USD

After Hours

107.00

-0.46

-0.43%

0:05:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 31,012,833
Bid/Ask: 0.00 / 0.00
Day's Range: 107.20 - 107.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.05	29.3	0	80.00	0	0%	0	0.01	0
LQD Call 80.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|80.00C Delta0.9655 Imp Vol3.247 Bid26.05 Gamma0.0042 Theoretical27.68 Ask29.3 Theta-0.7017 Intrinsic Value27.46 Volume0 Vega0.0043 Time Value-27.46 Open Interest0 Rho0.0021 Delta / Theta-1.376 LQD Put 80.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|80.00P Delta-0.0016 Imp Vol1.9369 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-27.46 Volume0 Vega0.0003 Time Value27.46 Open Interest0 Rho0 Delta / Theta0.0567
0	0%	20.9	23.3	0	85.00	0	0%	0	0.01	0
LQD Call 85.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|85.00C Delta0.9112 Imp Vol3.5624 Bid20.9 Gamma0.008 Theoretical23.3 Ask23.3 Theta-1.6144 Intrinsic Value22.46 Volume0 Vega0.009 Time Value-22.46 Open Interest0 Rho0.002 Delta / Theta-0.5644 LQD Put 85.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|85.00P Delta-0.0019 Imp Vol1.567 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-22.46 Volume0 Vega0.0003 Time Value22.46 Open Interest0 Rho0 Delta / Theta0.0713
0	0%	15.75	19.1	0	90.00	0	0%	0	0.01	0
LQD Call 90.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|90.00C Delta0.9945 Imp Vol1.3465 Bid15.75 Gamma0.0021 Theoretical17.43 Ask19.1 Theta-0.0658 Intrinsic Value17.46 Volume0 Vega0.0009 Time Value-17.46 Open Interest0 Rho0.0024 Delta / Theta-15.1165 LQD Put 90.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|90.00P Delta-0.0024 Imp Vol1.2129 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-17.46 Volume0 Vega0.0004 Time Value17.46 Open Interest0 Rho0 Delta / Theta0.0942
					107.46	Price @ May 29, 2025 20:03 GMT
0.14	180%	0.14	0.16	1	107.50	0.19	0%	0.2	0.22	21
LQD Call 107.50 Exp: May 30, 2025 Last: 0.14 Chg.: 180% SymbolLQD\|20250530\|107.50C Delta0.4248 Imp Vol0.0802 Bid0.14 Gamma0.8692 Theoretical0.14 Ask0.16 Theta-0.0919 Intrinsic Value-0.04 Volume1 Vega0.022 Time Value0.18 Open Interest1,421 Rho0.0012 Delta / Theta-4.6205 LQD Put 107.50 Exp: May 30, 2025 Last: 0.19 Chg.: 0% SymbolLQD\|20250530\|107.50P Delta-0.5858 Imp Vol0.0724 Bid0.2 Gamma0.9634 Theoretical0.21 Ask0.22 Theta-0.075 Intrinsic Value0.04 Volume21 Vega0.0219 Time Value0.15 Open Interest6 Rho-0.0014 Delta / Theta7.8051
0.02	0%	0.01	0.02	37	108.00	0.73	0%	0.18	1.74	0
LQD Call 108.00 Exp: May 30, 2025 Last: 0.02 Chg.: 0% SymbolLQD\|20250530\|108.00C Delta0.0956 Imp Vol0.0795 Bid0.01 Gamma0.38 Theoretical0.02 Ask0.02 Theta-0.0387 Intrinsic Value-0.54 Volume37 Vega0.0095 Time Value0.56 Open Interest8,829 Rho0.0003 Delta / Theta-2.468 LQD Put 108.00 Exp: May 30, 2025 Last: 0.73 Chg.: 0% SymbolLQD\|20250530\|108.00P Delta-0.6443 Imp Vol0.2769 Bid0.18 Gamma0.2397 Theoretical0.96 Ask1.74 Theta-0.2851 Intrinsic Value0.54 Volume0 Vega0.0209 Time Value0.19 Open Interest0 Rho-0.0016 Delta / Theta2.26
0.02	100%	0	0.75	1	108.50	0	0%	0.07	2.29	0
LQD Call 108.50 Exp: May 30, 2025 Last: 0.02 Chg.: 100% SymbolLQD\|20250530\|108.50C Delta0.0669 Imp Vol0.1214 Bid0 Gamma0.1897 Theoretical0.02 Ask0.75 Theta-0.0448 Intrinsic Value-1.04 Volume1 Vega0.0073 Time Value1.06 Open Interest23 Rho0.0002 Delta / Theta-1.4914 LQD Put 108.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250530\|108.50P Delta-0.8403 Imp Vol0.1934 Bid0.07 Gamma0.2299 Theoretical1.18 Ask2.29 Theta-0.1265 Intrinsic Value1.04 Volume0 Vega0.0136 Time Value-1.04 Open Interest0 Rho-0.0019 Delta / Theta6.6401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,147.0	-68.7	-0.16%
US 500	5,898.5	-13.7	-0.23%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.06	-0.29	-0.46%
Crude Oil WTI	60.66	-0.28	-0.46%
Gold	3,322.67	-21.23	-0.63%
Silver	33.183	-0.241	-0.72%
Copper	4.6687	-0.0028	-0.06%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	107.46	+0.48	+0.45%
Aberdeen Liquidit.	1,318.913	+0.184	+0.01%
WTI Oil Futures 3.	0.2300	0.0000	0.00%
Nifty 100	25,436.30	+75.20	+0.30%
S&P Lima Banks	1,658.49	-2.58	-0.16%
DJ Internet Servi.	373.12	-2.46	-0.65%
ORION FUNDO DE IN.	4.350	+0.005	+0.11%