Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.06 -0.26 -0.24%

03/07 - Closed. Currency in USD

After Hours

108.85

-0.21

-0.19%

21:05:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 17,340,488
Bid/Ask: 0.00 / 0.00
Day's Range: 108.98 - 109.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.05	30.4	0	80.00	0	0%	0	0.01	0
LQD Call 80.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|80.00C Delta0.9863 Imp Vol0.9799 Bid28.05 Gamma0.0022 Theoretical29.23 Ask30.4 Theta-0.0391 Intrinsic Value29.06 Volume0 Vega0.0055 Time Value-29.06 Open Interest0 Rho0.0172 Delta / Theta-25.25 LQD Put 80.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|80.00P Delta-0.0015 Imp Vol0.7186 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-29.06 Volume0 Vega0.0008 Time Value29.06 Open Interest0 Rho0 Delta / Theta0.4244
0	0%	23.5	24.55	0	85.00	0	0%	0	0.01	0
LQD Call 85.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|85.00C Delta0.9489 Imp Vol1.0864 Bid23.5 Gamma0.006 Theoretical24.55 Ask24.55 Theta-0.12 Intrinsic Value24.06 Volume0 Vega0.0169 Time Value-24.06 Open Interest0 Rho0.0173 Delta / Theta-7.9055 LQD Put 85.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|85.00P Delta-0.0018 Imp Vol0.5884 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0034 Intrinsic Value-24.06 Volume0 Vega0.0009 Time Value24.06 Open Interest0 Rho0 Delta / Theta0.5275
0	0%	18.65	19.75	0	90.00	0	0%	0	0.01	0
LQD Call 90.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|90.00C Delta0.9871 Imp Vol0.5942 Bid18.65 Gamma0.0034 Theoretical19.2 Ask19.75 Theta-0.0259 Intrinsic Value19.06 Volume0 Vega0.0053 Time Value-19.06 Open Interest0 Rho0.0194 Delta / Theta-38.1751 LQD Put 90.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250711\|90.00P Delta-0.0022 Imp Vol0.4639 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-19.06 Volume0 Vega0.0011 Time Value19.06 Open Interest0 Rho-0.0001 Delta / Theta0.6837
					109.06	Price @ Jul 03, 2025 17:03 GMT
0.24	-14.29%	0.21	0.23	286	109.50	0.57	7.55%	0.42	0.75	1
LQD Call 109.50 Exp: Jul 11, 2025 Last: 0.24 Chg.: -14.29% SymbolLQD\|20250711\|109.50C Delta0.3606 Imp Vol0.0557 Bid0.21 Gamma0.4162 Theoretical0.22 Ask0.23 Theta-0.0242 Intrinsic Value-0.44 Volume286 Vega0.0605 Time Value0.68 Open Interest65 Rho0.0086 Delta / Theta-14.9216 LQD Put 109.50 Exp: Jul 11, 2025 Last: 0.57 Chg.: 7.55% SymbolLQD\|20250711\|109.50P Delta-0.6845 Imp Vol0.0531 Bid0.42 Gamma0.4293 Theoretical0.57 Ask0.75 Theta-0.0147 Intrinsic Value0.44 Volume1 Vega0.0567 Time Value0.13 Open Interest1,498 Rho-0.0111 Delta / Theta46.509
0.07	-63.16%	0.08	0.09	4	110.00	0.96	0%	0.76	1.2	4
LQD Call 110.00 Exp: Jul 11, 2025 Last: 0.07 Chg.: -63.16% SymbolLQD\|20250711\|110.00C Delta0.178 Imp Vol0.0549 Bid0.08 Gamma0.294 Theoretical0.09 Ask0.09 Theta-0.016 Intrinsic Value-0.94 Volume4 Vega0.0421 Time Value1.01 Open Interest1,871 Rho0.0042 Delta / Theta-11.1403 LQD Put 110.00 Exp: Jul 11, 2025 Last: 0.96 Chg.: 0% SymbolLQD\|20250711\|110.00P Delta-0.8918 Imp Vol0.0514 Bid0.76 Gamma0.2461 Theoretical0.96 Ask1.2 Theta-0.0061 Intrinsic Value0.94 Volume4 Vega0.0282 Time Value0.02 Open Interest250 Rho-0.0082 Delta / Theta147.3508
0.03	-62.5%	0.03	0.04	2	110.50	2.52	0%	0.83	1.8	0
LQD Call 110.50 Exp: Jul 11, 2025 Last: 0.03 Chg.: -62.5% SymbolLQD\|20250711\|110.50C Delta0.0741 Imp Vol0.0562 Bid0.03 Gamma0.1545 Theoretical0.03 Ask0.04 Theta-0.0086 Intrinsic Value-1.44 Volume2 Vega0.0227 Time Value1.47 Open Interest1,353 Rho0.0018 Delta / Theta-8.6134 LQD Put 110.50 Exp: Jul 11, 2025 Last: 2.52 Chg.: 0% SymbolLQD\|20250711\|110.50P Delta-0.7042 Imp Vol0.1528 Bid0.83 Gamma0.1417 Theoretical1.8 Ask1.8 Theta-0.0483 Intrinsic Value1.44 Volume0 Vega0.0556 Time Value1.08 Open Interest1 Rho-0.0131 Delta / Theta14.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	109.06	-0.26	-0.24%
Unifond Conservad.	70.266	+0.030	+0.04%
Spängler IQAM Spa.	90.840	+0.220	+0.24%
CB ZT VW St. Shor.	1.250	0.000	0.00%
Fondo Interaccion.	0.022	0.000	0.00%
MRNA 80.82SPLOPEN.	0.720	0.000	0.00%
TOPIX Futures	2,725.25	-15.25	-0.56%