Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.31 +0.43 +0.41%

16:11:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,991,636
Bid/Ask: 0.00 / 0.00
Day's Range: 105.88 - 106.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.57	1.63	0	105.00	0.19	0.19%	0.17	0.18	598
LQD Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250417\|105.00C Delta0.7887 Imp Vol0.2235 Bid1.57 Gamma0.1643 Theoretical1.6 Ask1.63 Theta-0.1337 Intrinsic Value1.34 Volume0 Vega0.0228 Time Value-1.34 Open Interest171 Rho0.0045 Delta / Theta-5.8996 LQD Put 105.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0.19% SymbolLQD\|20250417\|105.00P Delta-0.1933 Imp Vol0.2065 Bid0.17 Gamma0.1688 Theoretical0.175 Ask0.18 Theta-0.11 Intrinsic Value-1.34 Volume598 Vega0.0216 Time Value1.53 Open Interest15,872 Rho-0.001 Delta / Theta1.758
0	0%	1.16	1.19	0	105.50	0.25	0.25%	0.24	0.25	66
LQD Call 105.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250417\|105.50C Delta0.714 Imp Vol0.203 Bid1.16 Gamma0.2127 Theoretical1.175 Ask1.19 Theta-0.1417 Intrinsic Value0.84 Volume0 Vega0.0268 Time Value-0.84 Open Interest45 Rho0.0041 Delta / Theta-5.0378 LQD Put 105.50 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0.25% SymbolLQD\|20250417\|105.50P Delta-0.2724 Imp Vol0.1887 Bid0.24 Gamma0.2237 Theoretical0.25 Ask0.25 Theta-0.1212 Intrinsic Value-0.84 Volume66 Vega0.0261 Time Value1.09 Open Interest4,118 Rho-0.0014 Delta / Theta2.2464
0.66	0.66%	0.78	0.81	57	106.00	0.5	0.5%	0.36	0.37	63
LQD Call 106.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 0.66% SymbolLQD\|20250417\|106.00C Delta0.6076 Imp Vol0.1852 Bid0.78 Gamma0.2636 Theoretical0.795 Ask0.81 Theta-0.1451 Intrinsic Value0.34 Volume57 Vega0.0303 Time Value0.32 Open Interest4,553 Rho0.0035 Delta / Theta-4.1872 LQD Put 106.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0.5% SymbolLQD\|20250417\|106.00P Delta-0.3847 Imp Vol0.171 Bid0.36 Gamma0.2844 Theoretical0.365 Ask0.37 Theta-0.1257 Intrinsic Value-0.34 Volume63 Vega0.0301 Time Value0.84 Open Interest86,989 Rho-0.002 Delta / Theta3.0612
					106.34	Price @ Apr 15, 2025 15:04 GMT
0.46	0.46%	0.48	0.49	201	106.50	0.55	0.55%	0.54	0.56	102
LQD Call 106.50 Exp: Apr 17, 2025 Last: 0.46 Chg.: 0.46% SymbolLQD\|20250417\|106.50C Delta0.4694 Imp Vol0.1716 Bid0.48 Gamma0.2944 Theoretical0.485 Ask0.49 Theta-0.1382 Intrinsic Value-0.16 Volume201 Vega0.0313 Time Value0.62 Open Interest2,590 Rho0.0027 Delta / Theta-3.3959 LQD Put 106.50 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0.55% SymbolLQD\|20250417\|106.50P Delta-0.5353 Imp Vol0.1562 Bid0.54 Gamma0.3241 Theoretical0.55 Ask0.56 Theta-0.1182 Intrinsic Value0.16 Volume102 Vega0.0313 Time Value0.39 Open Interest11,326 Rho-0.0027 Delta / Theta4.529
0.19	0.19%	0.26	0.27	16	107.00	1.05	1.05%	0.83	0.86	1
LQD Call 107.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0.19% SymbolLQD\|20250417\|107.00C Delta0.3195 Imp Vol0.1632 Bid0.26 Gamma0.2781 Theoretical0.265 Ask0.27 Theta-0.1175 Intrinsic Value-0.66 Volume16 Vega0.0281 Time Value0.85 Open Interest6,712 Rho0.0018 Delta / Theta-2.7201 LQD Put 107.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 1.05% SymbolLQD\|20250417\|107.00P Delta-0.6963 Imp Vol0.151 Bid0.83 Gamma0.2957 Theoretical0.845 Ask0.86 Theta-0.0991 Intrinsic Value0.66 Volume1 Vega0.0275 Time Value0.39 Open Interest18,101 Rho-0.0033 Delta / Theta7.0292
0	0%	0.13	0.15	0	107.50	0	0%	1.19	1.26	0
LQD Call 107.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250417\|107.50C Delta0.1968 Imp Vol0.1635 Bid0.13 Gamma0.2153 Theoretical0.14 Ask0.15 Theta-0.0909 Intrinsic Value-1.16 Volume0 Vega0.0218 Time Value1.16 Open Interest104 Rho0.0011 Delta / Theta-2.1653 LQD Put 107.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250417\|107.50P Delta-0.8285 Imp Vol0.1492 Bid1.19 Gamma0.2254 Theoretical1.225 Ask1.26 Theta-0.0694 Intrinsic Value1.16 Volume0 Vega0.02 Time Value-1.16 Open Interest1,601 Rho-0.0035 Delta / Theta11.9335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,637.3	+112.5	+0.28%
US 500	5,426.8	+20.8	+0.39%
FTSE 100	8,254.81	+120.47	+1.48%
DAX	21,249.24	+342.45	+1.64%
South Africa Top 40	82,296.16	+746.47	+0.92%

Brent Oil	64.62	-0.26	-0.40%
Crude Oil WTI	61.32	-0.21	-0.34%
Gold	3,236.11	+9.81	+0.30%
Silver	32.110	-0.057	-0.18%
Copper	4.6128	-0.0127	-0.28%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0310	+0.66%
Germany 10Y	2.5420	+0.0200	+0.79%
U.S. 10Y	4.340	-0.024	-0.55%
U.S. 5Y	3.972	-0.026	-0.65%
U.S. 2Y	3.820	-0.012	-0.31%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	106.31	+0.43	+0.41%
Deutsche Floating.	90.940	-0.010	-0.01%
Principal LifeTim.	15.30	+0.15	+0.99%
TISCO US Short Te.	10.932	-0.113	-1.02%
BOC US Dollar Bd .	1.214	-0.004	-0.31%
Swisscanto CH IPF.	316.305	+4.688	+1.50%
ITAÚ SOBERANO REN.	74.081	+0.038	+0.05%
Barclays Portfoli.	9.913	+0.011	+0.11%