Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.72 +0.19 +0.17%

24/10 - Closed. Currency in USD

After Hours

112.76

+0.04

+0.04%

23:40:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 29,474,580
Bid/Ask: 0.00 / 0.00
Day's Range: 112.55 - 112.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.75	34.7	0	80.00	0.01	0%	0	0.01	0
LQD Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|80.00C Delta0.9981 Imp Vol0.8605 Bid30.75 Gamma0.0004 Theoretical32.73 Ask34.7 Theta-0.0099 Intrinsic Value32.72 Volume0 Vega0.0008 Time Value-32.72 Open Interest0 Rho0.0153 Delta / Theta-101.1438 LQD Put 80.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolLQD\|20251031\|80.00P Delta-0.0023 Imp Vol0.8951 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-32.72 Volume0 Vega0.0011 Time Value32.73 Open Interest1 Rho-0.0001 Delta / Theta0.3215
0	0%	26.45	29.15	0	85.00	0	0%	0	0.01	0
LQD Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|85.00C Delta0.9856 Imp Vol0.9585 Bid26.45 Gamma0.0024 Theoretical27.8 Ask29.15 Theta-0.0436 Intrinsic Value27.72 Volume0 Vega0.0056 Time Value-27.72 Open Interest0 Rho0.016 Delta / Theta-22.614 LQD Put 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|85.00P Delta-0.0028 Imp Vol0.749 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-27.72 Volume0 Vega0.0013 Time Value27.72 Open Interest0 Rho-0.0001 Delta / Theta0.3907
0	0%	21.6	24	0	90.00	0	0%	0	0.01	0
LQD Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|90.00C Delta0.9835 Imp Vol0.781 Bid21.6 Gamma0.0033 Theoretical22.8 Ask24 Theta-0.0411 Intrinsic Value22.72 Volume0 Vega0.0063 Time Value-22.72 Open Interest0 Rho0.0169 Delta / Theta-23.909 LQD Put 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|90.00P Delta-0.0034 Imp Vol0.6095 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-22.72 Volume0 Vega0.0016 Time Value22.72 Open Interest0 Rho-0.0001 Delta / Theta0.4899
					112.72	Price @ Oct 24, 2025 20:03 GMT
0.22	-18.52%	0.01	0.41	2,712	113.00	0.47	0%	0.47	0.5	7
LQD Call 113.00 Exp: Oct 31, 2025 Last: 0.22 Chg.: -18.52% SymbolLQD\|20251031\|113.00C Delta0.3923 Imp Vol0.0511 Bid0.01 Gamma0.482 Theoretical0.22 Ask0.41 Theta-0.0252 Intrinsic Value-0.28 Volume2,712 Vega0.06 Time Value0.5 Open Interest3,439 Rho0.0084 Delta / Theta-15.5874 LQD Put 113.00 Exp: Oct 31, 2025 Last: 0.47 Chg.: 0% SymbolLQD\|20251031\|113.00P Delta-0.6388 Imp Vol0.051 Bid0.47 Gamma0.483 Theoretical0.47 Ask0.5 Theta-0.0172 Intrinsic Value0.28 Volume7 Vega0.058 Time Value0.19 Open Interest98 Rho-0.01 Delta / Theta37.15
0.08	-38.46%	0.06	0.08	258	113.50	0.77	0%	0.81	0.88	0
LQD Call 113.50 Exp: Oct 31, 2025 Last: 0.08 Chg.: -38.46% SymbolLQD\|20251031\|113.50C Delta0.1803 Imp Vol0.0526 Bid0.06 Gamma0.3201 Theoretical0.08 Ask0.08 Theta-0.0169 Intrinsic Value-0.78 Volume258 Vega0.041 Time Value0.86 Open Interest155 Rho0.0039 Delta / Theta-10.665 LQD Put 113.50 Exp: Oct 31, 2025 Last: 0.77 Chg.: 0% SymbolLQD\|20251031\|113.50P Delta-0.8636 Imp Vol0.0501 Bid0.81 Gamma0.2953 Theoretical0.84 Ask0.88 Theta-0.0084 Intrinsic Value0.78 Volume0 Vega0.0327 Time Value-0.01 Open Interest2 Rho-0.0086 Delta / Theta103.3583
0.03	-25%	0.02	0.03	7	114.00	0	0%	0.93	1.58	0
LQD Call 114.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -25% SymbolLQD\|20251031\|114.00C Delta0.0767 Imp Vol0.0559 Bid0.02 Gamma0.165 Theoretical0.03 Ask0.03 Theta-0.0096 Intrinsic Value-1.28 Volume7 Vega0.0225 Time Value1.31 Open Interest41 Rho0.0017 Delta / Theta-7.9783 LQD Put 114.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251031\|114.00P Delta0 Imp Vol0 Bid0.93 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	112.72	+0.19	+0.17%
Quant Small Cap F.	283.684	-0.695	-0.24%
Quadrus Mackenzie.	21.259	+0.051	+0.24%
322310	27,050	0	0.00%
Kurv Yield Premiu.	24.23	-0.78	-3.12%
CBOE Defined Risk.	5,729.20	+0.00	+0.00%
IDFC Sterling Equ.	150.532	-0.538	-0.36%
89618	118.00	+0.30	+0.25%