Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.55 -0.14 -0.13%

03/10 - Closed. Currency in USD

After Hours

111.58

+0.03

+0.03%

0:31:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 19,971,319
Bid/Ask: 0.00 / 0.00
Day's Range: 111.48 - 111.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.62	0%	31.25	31.8	0	80.00	0	0%	0	0.01	0
LQD Call 80.00 Exp: Oct 10, 2025 Last: 31.62 Chg.: 0% SymbolLQD\|20251010\|80.00C Delta0 Imp Vol0 Bid31.25 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value31.55 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 LQD Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|80.00P Delta-0.0024 Imp Vol0.8713 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-31.55 Volume0 Vega0.0012 Time Value31.55 Open Interest0 Rho-0.0001 Delta / Theta0.3348
0	0%	26.3	26.75	0	85.00	0	0%	0	0.01	0
LQD Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|85.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask26.75 Theta0 Intrinsic Value26.55 Volume0 Vega0 Time Value-26.55 Open Interest0 Rho0 Delta / Theta0 LQD Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|85.00P Delta-0.0029 Imp Vol0.7248 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-26.55 Volume0 Vega0.0014 Time Value26.55 Open Interest0 Rho-0.0001 Delta / Theta0.4096
0	0%	21.05	21.7	0	90.00	0	0%	0	0.01	0
LQD Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|90.00C Delta0 Imp Vol0 Bid21.05 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.55 Volume0 Vega0 Time Value-21.55 Open Interest0 Rho0 Delta / Theta0 LQD Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|90.00P Delta-0.0035 Imp Vol0.5849 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-21.55 Volume0 Vega0.0016 Time Value21.55 Open Interest0 Rho-0.0001 Delta / Theta0.5185
					111.55	Price @ Oct 03, 2025 20:04 GMT
0.12	-50%	0.12	0.14	2,601	112.00	1.04	0%	0.52	0.55	0
LQD Call 112.00 Exp: Oct 10, 2025 Last: 0.12 Chg.: -50% SymbolLQD\|20251010\|112.00C Delta0.2804 Imp Vol0.0448 Bid0.12 Gamma0.4863 Theoretical0.12 Ask0.14 Theta-0.019 Intrinsic Value-0.45 Volume2,601 Vega0.052 Time Value0.57 Open Interest3,580 Rho0.006 Delta / Theta-14.7749 LQD Put 112.00 Exp: Oct 10, 2025 Last: 1.04 Chg.: 0% SymbolLQD\|20251010\|112.00P Delta-0.7488 Imp Vol0.0443 Bid0.52 Gamma0.4856 Theoretical0.54 Ask0.55 Theta-0.0115 Intrinsic Value0.45 Volume0 Vega0.048 Time Value0.59 Open Interest50 Rho-0.0095 Delta / Theta65.0025
0.05	0%	0.03	0.04	19	112.50	1.31	0%	0.94	1.02	0
LQD Call 112.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolLQD\|20251010\|112.50C Delta0.1033 Imp Vol0.0461 Bid0.03 Gamma0.2523 Theoretical0.04 Ask0.04 Theta-0.01 Intrinsic Value-0.95 Volume19 Vega0.0278 Time Value1 Open Interest297 Rho0.0022 Delta / Theta-10.3347 LQD Put 112.50 Exp: Oct 10, 2025 Last: 1.31 Chg.: 0% SymbolLQD\|20251010\|112.50P Delta-0.9063 Imp Vol0.0516 Bid0.94 Gamma0.2226 Theoretical0.98 Ask1.02 Theta-0.0061 Intrinsic Value0.95 Volume0 Vega0.0244 Time Value0.36 Open Interest76 Rho-0.0073 Delta / Theta147.8193
0.02	0%	0.01	0.02	8	113.00	0	0%	1.3	1.54	0
LQD Call 113.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolLQD\|20251010\|113.00C Delta0.0545 Imp Vol0.0563 Bid0.01 Gamma0.127 Theoretical0.02 Ask0.02 Theta-0.0073 Intrinsic Value-1.45 Volume8 Vega0.017 Time Value1.47 Open Interest31 Rho0.0012 Delta / Theta-7.4593 LQD Put 113.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLQD\|20251010\|113.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.54 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-1.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	111.55	-0.14	-0.13%
418620	2,435.00	+100.00	+4.28%
6533	299.00	-2.00	-0.66%
Allianz Global In.	186.480	+1.420	+0.77%
Invesco US Treasu.	31.44	-0.04	-0.13%
ITAÚ PRIVATE AÇÕE.	30.146	-0.328	-1.08%
BOCOM Schroders E.	1.046	+0.002	+0.15%
Barclays Portfoli.	13.290	+0.057	+0.43%