Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.76 -0.15 -0.14%

05/05 - Closed. Currency in USD

After Hours

106.76

-0.00

-0.00%

21:20:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 20,005,777
Bid/Ask: 0.00 / 0.00
Day's Range: 106.30 - 106.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.25	29.2	0	80.00	0	0%	0	0.01	0
LQD Call 80.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250509\|80.00C Delta0.8681 Imp Vol2.8487 Bid24.25 Gamma0.0067 Theoretical29.2 Ask29.2 Theta-0.8537 Intrinsic Value26.76 Volume0 Vega0.0239 Time Value-26.76 Open Interest0 Rho0.007 Delta / Theta-1.0168 LQD Put 80.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250509\|80.00P Delta-0.0016 Imp Vol0.9514 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-26.76 Volume0 Vega0.0006 Time Value26.76 Open Interest0 Rho0 Delta / Theta0.2328
0	0%	19.35	24.3	0	85.00	0.17	0%	0	4.8	0
LQD Call 85.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250509\|85.00C Delta0.9891 Imp Vol0.9703 Bid19.35 Gamma0.0026 Theoretical21.83 Ask24.3 Theta-0.0444 Intrinsic Value21.76 Volume0 Vega0.0032 Time Value-21.76 Open Interest0 Rho0.0092 Delta / Theta-22.262 LQD Put 85.00 Exp: May 09, 2025 Last: 0.17 Chg.: 0% SymbolLQD\|20250509\|85.00P Delta-0.1518 Imp Vol2.4172 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.7923 Intrinsic Value-21.76 Volume0 Vega0.0263 Time Value21.93 Open Interest6 Rho-0.0019 Delta / Theta0.1916
0	0%	14.25	19.2	0	90.00	0	0%	0	4.8	0
LQD Call 90.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250509\|90.00C Delta0.8207 Imp Vol2.0101 Bid14.25 Gamma0.0116 Theoretical19.2 Ask19.2 Theta-0.7394 Intrinsic Value16.76 Volume0 Vega0.0292 Time Value-16.76 Open Interest0 Rho0.0075 Delta / Theta-1.11 LQD Put 90.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250509\|90.00P Delta-0.1788 Imp Vol2.0051 Bid0 Gamma0.0117 Theoretical2.4 Ask4.8 Theta-0.7301 Intrinsic Value-16.76 Volume0 Vega0.0292 Time Value16.76 Open Interest0 Rho-0.0022 Delta / Theta0.2448
					106.76	Price @ May 05, 2025 20:51 GMT
0.29	-39.58%	0.2	4.95	9	107.00	0.68	36%	0.01	4.95	22
LQD Call 107.00 Exp: May 09, 2025 Last: 0.29 Chg.: -39.58% SymbolLQD\|20250509\|107.00C Delta0.417 Imp Vol0.0861 Bid0.2 Gamma0.4056 Theoretical0.29 Ask4.95 Theta-0.0505 Intrinsic Value-0.24 Volume9 Vega0.0436 Time Value0.53 Open Interest41 Rho0.0048 Delta / Theta-8.2663 LQD Put 107.00 Exp: May 09, 2025 Last: 0.68 Chg.: 36% SymbolLQD\|20250509\|107.00P Delta-0.5574 Imp Vol0.1274 Bid0.01 Gamma0.2789 Theoretical0.68 Ask4.95 Theta-0.0662 Intrinsic Value0.24 Volume22 Vega0.0441 Time Value0.44 Open Interest15 Rho-0.0055 Delta / Theta8.4236
0.14	-65%	0	2.67	17	107.50	0.86	0%	0.06	5	0
LQD Call 107.50 Exp: May 09, 2025 Last: 0.14 Chg.: -65% SymbolLQD\|20250509\|107.50C Delta0.2405 Imp Vol0.0888 Bid0 Gamma0.3137 Theoretical0.14 Ask2.67 Theta-0.0406 Intrinsic Value-0.74 Volume17 Vega0.0348 Time Value0.88 Open Interest40 Rho0.0028 Delta / Theta-5.9213 LQD Put 107.50 Exp: May 09, 2025 Last: 0.86 Chg.: 0% SymbolLQD\|20250509\|107.50P Delta-0.5424 Imp Vol0.4822 Bid0.06 Gamma0.0737 Theoretical2.53 Ask5 Theta-0.2629 Intrinsic Value0.74 Volume0 Vega0.0443 Time Value0.12 Open Interest6 Rho-0.0057 Delta / Theta2.0633
0.05	-50%	0	1.35	15	108.00	1.29	0%	0.06	5	0
LQD Call 108.00 Exp: May 09, 2025 Last: 0.05 Chg.: -50% SymbolLQD\|20250509\|108.00C Delta0.108 Imp Vol0.0864 Bid0 Gamma0.1922 Theoretical0.05 Ask1.35 Theta-0.0233 Intrinsic Value-1.24 Volume15 Vega0.0207 Time Value1.29 Open Interest3,538 Rho0.0013 Delta / Theta-4.6331 LQD Put 108.00 Exp: May 09, 2025 Last: 1.29 Chg.: 0% SymbolLQD\|20250509\|108.00P Delta-0.5941 Imp Vol0.4155 Bid0.06 Gamma0.0836 Theoretical2.53 Ask5 Theta-0.2205 Intrinsic Value1.24 Volume0 Vega0.0433 Time Value0.05 Open Interest5 Rho-0.0061 Delta / Theta2.6947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,145.0	-74.1	-0.18%
US 500	5,632.3	-18.3	-0.32%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.17	+0.94	+1.56%
Crude Oil WTI	58.02	+0.89	+1.56%
Gold	3,366.77	+44.47	+1.34%
Silver	33.248	+0.774	+2.38%
Copper	4.7357	+0.0289	+0.61%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.370	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	106.76	-0.15	-0.14%
Harel Government .	118.610	-0.080	-0.07%
BLACKROCK INSTITU.	2.431	-0.004	-0.17%