Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.99 +0.35 +0.32%

25/07 - Closed. Currency in USD

After Hours

109.05

+0.06

+0.06%

23:44:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 26,008,690
Bid/Ask: 0.00 / 0.00
Day's Range: 108.60 - 109.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31.4	0	80.00	0	0%	0	0.15	0
LQD Call 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|80.00C Delta0.8762 Imp Vol2.2312 Bid26.5 Gamma0.0061 Theoretical31.4 Ask31.4 Theta-0.4951 Intrinsic Value28.99 Volume0 Vega0.0308 Time Value-28.99 Open Interest0 Rho0.0123 Delta / Theta-1.7696 LQD Put 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|80.00P Delta-0.0131 Imp Vol1.0391 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0375 Intrinsic Value-28.99 Volume0 Vega0.0051 Time Value28.99 Open Interest0 Rho-0.0003 Delta / Theta0.3479
0	0%	21.5	26.35	0	85.00	0	0%	0	0.15	0
LQD Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|85.00C Delta0.8594 Imp Vol1.9002 Bid21.5 Gamma0.0078 Theoretical26.35 Ask26.35 Theta-0.4611 Intrinsic Value23.99 Volume0 Vega0.0336 Time Value-23.99 Open Interest0 Rho0.0129 Delta / Theta-1.8637 LQD Put 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|85.00P Delta-0.0156 Imp Vol0.8587 Bid0 Gamma0.003 Theoretical0.08 Ask0.15 Theta-0.0361 Intrinsic Value-23.99 Volume0 Vega0.0059 Time Value23.99 Open Interest0 Rho-0.0003 Delta / Theta0.4318
0	0%	16.5	21.25	0	90.00	0	0%	0	0.15	0
LQD Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|90.00C Delta0.8394 Imp Vol1.5682 Bid16.5 Gamma0.0103 Theoretical21.25 Ask21.25 Theta-0.4168 Intrinsic Value18.99 Volume0 Vega0.0368 Time Value-18.99 Open Interest0 Rho0.0135 Delta / Theta-2.0141 LQD Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250801\|90.00P Delta-0.0192 Imp Vol0.6852 Bid0 Gamma0.0045 Theoretical0.08 Ask0.15 Theta-0.0344 Intrinsic Value-18.99 Volume0 Vega0.0071 Time Value18.99 Open Interest0 Rho-0.0004 Delta / Theta0.5583
					108.99	Price @ Jul 25, 2025 20:51 GMT
0.36	50%	0.05	4.95	1,315	109.00	0.62	0%	0.27	4.95	6
LQD Call 109.00 Exp: Aug 01, 2025 Last: 0.36 Chg.: 50% SymbolLQD\|20250801\|109.00C Delta0.5259 Imp Vol0.0554 Bid0.05 Gamma0.4756 Theoretical0.36 Ask4.95 Theta-0.0284 Intrinsic Value-0.01 Volume1,315 Vega0.0601 Time Value0.37 Open Interest1,570 Rho0.0109 Delta / Theta-18.5434 LQD Put 109.00 Exp: Aug 01, 2025 Last: 0.62 Chg.: 0% SymbolLQD\|20250801\|109.00P Delta-0.488 Imp Vol0.1065 Bid0.27 Gamma0.2498 Theoretical0.62 Ask4.95 Theta-0.0421 Intrinsic Value0.01 Volume6 Vega0.0601 Time Value0.61 Open Interest93 Rho-0.0087 Delta / Theta11.5947
0.16	0%	0	0.34	0	109.50	1.04	0%	0.1	5	0
LQD Call 109.50 Exp: Aug 01, 2025 Last: 0.16 Chg.: 0% SymbolLQD\|20250801\|109.50C Delta0.3057 Imp Vol0.0579 Bid0 Gamma0.4011 Theoretical0.17 Ask0.34 Theta-0.0245 Intrinsic Value-0.51 Volume0 Vega0.0529 Time Value0.67 Open Interest1,871 Rho0.0064 Delta / Theta-12.4524 LQD Put 109.50 Exp: Aug 01, 2025 Last: 1.04 Chg.: 0% SymbolLQD\|20250801\|109.50P Delta-0.5211 Imp Vol0.3838 Bid0.1 Gamma0.0689 Theoretical2.55 Ask5 Theta-0.1606 Intrinsic Value0.51 Volume0 Vega0.0601 Time Value0.53 Open Interest109 Rho-0.0098 Delta / Theta3.2451
0.06	0%	0	2.05	0	110.00	1.45	0%	0	4.8	0
LQD Call 110.00 Exp: Aug 01, 2025 Last: 0.06 Chg.: 0% SymbolLQD\|20250801\|110.00C Delta0.4034 Imp Vol0.2398 Bid0 Gamma0.107 Theoretical1.02 Ask2.05 Theta-0.1035 Intrinsic Value-1.01 Volume0 Vega0.0584 Time Value1.07 Open Interest103 Rho0.0082 Delta / Theta-3.8976 LQD Put 110.00 Exp: Aug 01, 2025 Last: 1.45 Chg.: 0% SymbolLQD\|20250801\|110.00P Delta-0.5724 Imp Vol0.3115 Bid0 Gamma0.0837 Theoretical2.4 Ask4.8 Theta-0.1272 Intrinsic Value1.01 Volume0 Vega0.0592 Time Value0.44 Open Interest8 Rho-0.0105 Delta / Theta4.4999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,058.0	+156.1	+0.35%
US 500	6,410.8	+22.2	+0.35%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.73	+0.07	+0.10%
Crude Oil WTI	65.22	+0.06	+0.09%
Gold	3,388.67	-3.83	-0.11%
Silver	38.293	-0.073	-0.19%
Copper	5.8285	+0.0435	+0.75%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.404	+0.018	+0.41%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	108.99	+0.35	+0.32%
LVH3	0.0745	0.0000	0.00%
S&P Midcap 400 Gr.	1,533.94	+18.39	+1.21%
HUNC/USD	0.000405	-0.000003	-0.65%
AXE	0.1000	+0.0050	+5.26%
322310	18,580	+120	+0.65%
MANH	217.75	-2.53	-1.15%