Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.52 -0.22 -0.20%

17:06:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,104,072
Bid/Ask: 0.00 / 0.00
Day's Range: 109.44 - 109.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	30.6	0	80.00	0	0%	0	0.01	0
LQD Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250822\|80.00C Delta0.9758 Imp Vol1.5828 Bid28.7 Gamma0.0031 Theoretical29.65 Ask30.6 Theta-0.1333 Intrinsic Value29.53 Volume0 Vega0.0065 Time Value-29.53 Open Interest0 Rho0.0085 Delta / Theta-7.3212 LQD Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250822\|80.00P Delta-0.0015 Imp Vol1.0247 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-29.53 Volume0 Vega0.0005 Time Value29.53 Open Interest0 Rho0 Delta / Theta0.2092
0	0%	23.6	25.75	0	85.00	0	0%	0	0.01	0
LQD Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250822\|85.00C Delta0.9688 Imp Vol1.3474 Bid23.6 Gamma0.0045 Theoretical24.68 Ask25.75 Theta-0.1407 Intrinsic Value24.53 Volume0 Vega0.008 Time Value-24.53 Open Interest0 Rho0.0089 Delta / Theta-6.8837 LQD Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250822\|85.00P Delta-0.0018 Imp Vol0.8407 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-24.53 Volume0 Vega0.0006 Time Value24.53 Open Interest0 Rho0 Delta / Theta0.2593
20.15	0%	19.35	20.65	2	90.00	0	0%	0	0.01	0
LQD Call 90.00 Exp: Aug 22, 2025 Last: 20.15 Chg.: 0% SymbolLQD\|20250822\|90.00C Delta0.9162 Imp Vol1.4342 Bid19.35 Gamma0.0094 Theoretical20.15 Ask20.65 Theta-0.3216 Intrinsic Value19.53 Volume2 Vega0.0176 Time Value0.62 Open Interest0 Rho0.0088 Delta / Theta-2.8492 LQD Put 90.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250822\|90.00P Delta-0.0022 Imp Vol0.6649 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.53 Volume0 Vega0.0008 Time Value19.53 Open Interest0 Rho0 Delta / Theta0.3348
					109.53	Price @ Aug 18, 2025 16:03 GMT
0.2	0%	0.11	0.12	1	110.00	0.4	0%	0.6	0.64	0
LQD Call 110.00 Exp: Aug 22, 2025 Last: 0.2 Chg.: 0% SymbolLQD\|20250822\|110.00C Delta0.2531 Imp Vol0.0664 Bid0.11 Gamma0.4202 Theoretical0.11 Ask0.12 Theta-0.0326 Intrinsic Value-0.47 Volume1 Vega0.0366 Time Value0.67 Open Interest2,383 Rho0.003 Delta / Theta-7.7543 LQD Put 110.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: 0% SymbolLQD\|20250822\|110.00P Delta-0.7707 Imp Vol0.0632 Bid0.6 Gamma0.4305 Theoretical0.62 Ask0.64 Theta-0.0227 Intrinsic Value0.47 Volume0 Vega0.0344 Time Value-0.07 Open Interest1,767 Rho-0.0061 Delta / Theta33.9755
0.03	-62.5%	0.03	0.04	9	110.50	1.11	0%	1.01	1.08	0
LQD Call 110.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: -62.5% SymbolLQD\|20250822\|110.50C Delta0.088 Imp Vol0.0646 Bid0.03 Gamma0.2155 Theoretical0.03 Ask0.04 Theta-0.0156 Intrinsic Value-0.97 Volume9 Vega0.0183 Time Value1 Open Interest4,276 Rho0.0011 Delta / Theta-5.6567 LQD Put 110.50 Exp: Aug 22, 2025 Last: 1.11 Chg.: 0% SymbolLQD\|20250822\|110.50P Delta-0.8818 Imp Vol0.0783 Bid1.01 Gamma0.2293 Theoretical1.08 Ask1.08 Theta-0.0176 Intrinsic Value0.97 Volume0 Vega0.0223 Time Value0.14 Open Interest158 Rho-0.0057 Delta / Theta50.139
0.06	0%	0.01	0.02	0	111.00	1.37	0%	1.02	1.75	0
LQD Call 111.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0% SymbolLQD\|20250822\|111.00C Delta0.0425 Imp Vol0.0758 Bid0.01 Gamma0.1042 Theoretical0.02 Ask0.02 Theta-0.0102 Intrinsic Value-1.47 Volume0 Vega0.0104 Time Value1.53 Open Interest126 Rho0.0005 Delta / Theta-4.1679 LQD Put 111.00 Exp: Aug 22, 2025 Last: 1.37 Chg.: 0% SymbolLQD\|20250822\|111.00P Delta-0.7861 Imp Vol0.1659 Bid1.02 Gamma0.1579 Theoretical1.75 Ask1.75 Theta-0.0638 Intrinsic Value1.47 Volume0 Vega0.0333 Time Value-0.1 Open Interest0 Rho-0.007 Delta / Theta12.3179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,912.8	-33.3	-0.07%
US 500	6,443.7	-6.1	-0.09%
FTSE 100	9,155.00	+16.10	+0.18%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.06	+0.21	+0.32%
Crude Oil WTI	62.25	+0.27	+0.44%
Gold	3,377.10	-5.50	-0.16%
Silver	38.028	+0.053	+0.14%
Copper	4.4665	-0.0260	-0.58%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7370	-0.0060	-0.13%
Germany 10Y	2.7639	-0.0111	-0.40%
U.S. 10Y	4.342	+0.015	+0.35%
U.S. 5Y	3.857	+0.012	+0.31%
U.S. 2Y	3.767	+0.008	+0.21%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ I.	109.52	-0.22	-0.20%
CSSNQ	0.001	0.000	0.00%
017650	7,060	0	0.00%
Renaissance Optim.	14.385	-0.004	-0.03%
Defined Large Cap.	663.15	0.00	0.00%
PIFMY	26.4000	+0.0000	+0.00%
Schwab Fdmtl Intl.	15.87	+0.05	+0.32%
Transamerica Floa.	8.980	0.000	0.00%