Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.20 +0.75 +0.70%

05/02 - Closed. Currency in USD

After Hours

107.77

-0.43

-0.40%

23:54:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 30,119,235
Bid/Ask: 0.00 / 0.00
Day's Range: 107.77 - 108.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.1	0	80.00	0	0%	0	0.53	0
LQD Call 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|80.00C Delta0.9589 Imp Vol2.481 Bid27.1 Gamma0.0044 Theoretical28.6 Ask30.1 Theta-0.4422 Intrinsic Value28.21 Volume0 Vega0.0071 Time Value-28.21 Open Interest0 Rho0.0041 Delta / Theta-2.1683 LQD Put 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|80.00P Delta-0.0336 Imp Vol2.3438 Bid0 Gamma0.004 Theoretical0.27 Ask0.53 Theta-0.3508 Intrinsic Value-28.21 Volume0 Vega0.006 Time Value28.21 Open Interest0 Rho-0.0002 Delta / Theta0.0959
0	0%	21.4	25.15	0	85.00	0	0%	0	0.15	0
LQD Call 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|85.00C Delta0.9924 Imp Vol1.3727 Bid21.4 Gamma0.0019 Theoretical23.28 Ask25.15 Theta-0.0631 Intrinsic Value23.21 Volume0 Vega0.0017 Time Value-23.21 Open Interest0 Rho0.0046 Delta / Theta-15.7298 LQD Put 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|85.00P Delta-0.0161 Imp Vol1.5667 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.1259 Intrinsic Value-23.21 Volume0 Vega0.0032 Time Value23.21 Open Interest0 Rho-0.0001 Delta / Theta0.1276
0	0%	17.1	19.1	0	90.00	0	0%	0	0.54	0
LQD Call 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|90.00C Delta0.899 Imp Vol2.08 Bid17.1 Gamma0.0106 Theoretical19.1 Ask19.1 Theta-0.7415 Intrinsic Value18.21 Volume0 Vega0.0142 Time Value-18.21 Open Interest0 Rho0.0043 Delta / Theta-1.2125 LQD Put 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|90.00P Delta-0.0494 Imp Vol1.5658 Bid0 Gamma0.0081 Theoretical0.27 Ask0.54 Theta-0.3197 Intrinsic Value-18.21 Volume0 Vega0.0082 Time Value18.21 Open Interest0 Rho-0.0003 Delta / Theta0.1544
					108.21	Price @ Feb 05, 2025 21:05 GMT
0.28	0%	0.23	0.29	32	108.50	0.43	0%	0.45	0.52	30
LQD Call 108.50 Exp: Feb 07, 2025 Last: 0.28 Chg.: 0% SymbolLQD\|20250207\|108.50C Delta0.4021 Imp Vol0.1223 Bid0.23 Gamma0.3947 Theoretical0.28 Ask0.29 Theta-0.0982 Intrinsic Value-0.29 Volume32 Vega0.031 Time Value0.57 Open Interest3,253 Rho0.0024 Delta / Theta-4.0932 LQD Put 108.50 Exp: Feb 07, 2025 Last: 0.43 Chg.: 0% SymbolLQD\|20250207\|108.50P Delta-0.6135 Imp Vol0.108 Bid0.45 Gamma0.4462 Theoretical0.49 Ask0.52 Theta-0.0783 Intrinsic Value0.29 Volume30 Vega0.0306 Time Value0.14 Open Interest5 Rho-0.003 Delta / Theta7.836
0.15	0%	0.09	0.14	2,030	109.00	0	0%	0.79	0.88	0
LQD Call 109.00 Exp: Feb 07, 2025 Last: 0.15 Chg.: 0% SymbolLQD\|20250207\|109.00C Delta0.2154 Imp Vol0.1174 Bid0.09 Gamma0.311 Theoretical0.12 Ask0.14 Theta-0.0706 Intrinsic Value-0.79 Volume2,030 Vega0.0234 Time Value0.94 Open Interest49 Rho0.0013 Delta / Theta-3.0499 LQD Put 109.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|109.00P Delta-0.8193 Imp Vol0.1036 Bid0.79 Gamma0.3219 Theoretical0.83 Ask0.88 Theta-0.0494 Intrinsic Value0.79 Volume0 Vega0.021 Time Value-0.79 Open Interest0 Rho-0.0034 Delta / Theta16.5995
0.04	0%	0.03	0.07	1	109.50	0	0%	1.09	1.44	0
LQD Call 109.50 Exp: Feb 07, 2025 Last: 0.04 Chg.: 0% SymbolLQD\|20250207\|109.50C Delta0.0924 Imp Vol0.1164 Bid0.03 Gamma0.1775 Theoretical0.04 Ask0.07 Theta-0.0394 Intrinsic Value-1.29 Volume1 Vega0.0133 Time Value1.33 Open Interest9 Rho0.0005 Delta / Theta-2.3457 LQD Put 109.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250207\|109.50P Delta-0.7869 Imp Vol0.1945 Bid1.09 Gamma0.1952 Theoretical1.44 Ask1.44 Theta-0.1078 Intrinsic Value1.29 Volume0 Vega0.0233 Time Value-1.29 Open Interest0 Rho-0.0036 Delta / Theta7.2992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,944.2	+71.0	+0.16%
US 500	6,071.7	+10.2	+0.17%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.68	+0.07	+0.09%
Crude Oil WTI	71.17	+0.14	+0.20%
Gold	2,887.06	-5.94	-0.21%
Silver	32.733	-0.243	-0.74%
Copper	4.4930	+0.0560	+1.26%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.195	+0.010	+0.24%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ I.	108.20	+0.75	+0.70%