Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
0JFI	London	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.16 +0.09 +0.08%

17:13:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 12,623,814
Bid/Ask: 0.00 / 0.00
Day's Range: 109.08 - 109.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.3	0	53.00	0.04	0%	0	0.02	0
LQD Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|53.00C Delta0.985 Imp Vol6.9366 Bid54.5 Gamma0.001 Theoretical56.4 Ask58.3 Theta-0.7501 Intrinsic Value56.11 Volume0 Vega0.0022 Time Value-56.11 Open Interest0 Rho0.0014 Delta / Theta-1.3132 LQD Put 53.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolLQD\|20250321\|53.00P Delta-0.0012 Imp Vol4.7497 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.055 Intrinsic Value-56.11 Volume0 Vega0.0002 Time Value56.15 Open Interest228 Rho0 Delta / Theta0.0222
0	0%	53.5	57.3	0	54.00	0	0%	0	0.02	0
LQD Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|54.00C Delta0.9847 Imp Vol6.7741 Bid53.5 Gamma0.001 Theoretical55.4 Ask57.3 Theta-0.7474 Intrinsic Value55.11 Volume0 Vega0.0022 Time Value-55.11 Open Interest0 Rho0.0014 Delta / Theta-1.3174 LQD Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|54.00P Delta-0.0013 Imp Vol4.6338 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0548 Intrinsic Value-55.11 Volume0 Vega0.0002 Time Value55.11 Open Interest0 Rho0 Delta / Theta0.0229
0	0%	52.5	56.3	0	55.00	0	0%	0	0.02	0
LQD Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|55.00C Delta0.9843 Imp Vol6.6145 Bid52.5 Gamma0.001 Theoretical54.4 Ask56.3 Theta-0.7447 Intrinsic Value54.11 Volume0 Vega0.0022 Time Value-54.11 Open Interest0 Rho0.0014 Delta / Theta-1.3218 LQD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|55.00P Delta-0.0013 Imp Vol4.52 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0547 Intrinsic Value-54.11 Volume0 Vega0.0002 Time Value54.11 Open Interest0 Rho0 Delta / Theta0.0235
					109.11	Price @ Mar 20, 2025 16:04 GMT
0.16	45.45%	0.07	0.15	2,054	109.50	0.61	0%	0.35	0.46	0
LQD Call 109.50 Exp: Mar 21, 2025 Last: 0.16 Chg.: 45.45% SymbolLQD\|20250321\|109.50C Delta0.292 Imp Vol0.1052 Bid0.07 Gamma0.5714 Theoretical0.11 Ask0.15 Theta-0.1057 Intrinsic Value-0.39 Volume2,054 Vega0.0196 Time Value0.55 Open Interest3,433 Rho0.0009 Delta / Theta-2.7614 LQD Put 109.50 Exp: Mar 21, 2025 Last: 0.61 Chg.: 0% SymbolLQD\|20250321\|109.50P Delta-0.7536 Imp Vol0.0854 Bid0.35 Gamma0.6706 Theoretical0.41 Ask0.46 Theta-0.0717 Intrinsic Value0.39 Volume0 Vega0.018 Time Value0.22 Open Interest1,871 Rho-0.0017 Delta / Theta10.5065
0.04	-42.86%	0.01	0.07	5,409	110.00	1.65	0%	0.6	0.94	0
LQD Call 110.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: -42.86% SymbolLQD\|20250321\|110.00C Delta0.1176 Imp Vol0.1218 Bid0.01 Gamma0.2834 Theoretical0.04 Ask0.07 Theta-0.0697 Intrinsic Value-0.89 Volume5,409 Vega0.0113 Time Value0.93 Open Interest13,808 Rho0.0004 Delta / Theta-1.689 LQD Put 110.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolLQD\|20250321\|110.00P Delta-0.8028 Imp Vol0.1704 Bid0.6 Gamma0.2866 Theoretical0.94 Ask0.94 Theta-0.1295 Intrinsic Value0.89 Volume0 Vega0.0158 Time Value0.76 Open Interest0 Rho-0.0019 Delta / Theta6.197
0.04	0%	0	0.09	0	110.50	0	0%	0.65	1.45	0
LQD Call 110.50 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolLQD\|20250321\|110.50C Delta0.0955 Imp Vol0.1765 Bid0 Gamma0.1682 Theoretical0.05 Ask0.09 Theta-0.0864 Intrinsic Value-1.39 Volume0 Vega0.0097 Time Value1.43 Open Interest400 Rho0.0003 Delta / Theta-1.1057 LQD Put 110.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250321\|110.50P Delta-0.8363 Imp Vol0.2361 Bid0.65 Gamma0.1881 Theoretical1.45 Ask1.45 Theta-0.1608 Intrinsic Value1.39 Volume0 Vega0.0141 Time Value-1.39 Open Interest0 Rho-0.0019 Delta / Theta5.2014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,889.68	-0.67	-0.02%
NSE All Share	104,858.77	-56.36	-0.05%
US 30	42,116.1	+151.5	+0.36%
US 500	5,684.6	+9.3	+0.16%
FTSE 100	8,701.11	-5.55	-0.06%
DAX	23,035.44	-266.20	-1.14%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	71.83	+1.05	+1.48%
Crude Oil WTI	67.92	+1.01	+1.51%
Gold	3,048.66	+7.46	+0.25%
Silver	33.995	-0.210	-0.61%
Copper	5.1055	+0.0055	+0.11%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	-0.145	-0.75%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7130	+0.0850	+1.84%
Germany 10Y	2.7885	-0.0095	-0.34%
U.S. 10Y	4.231	-0.025	-0.59%
U.S. 5Y	4.019	-0.010	-0.25%
U.S. 2Y	3.972	-0.007	-0.18%

Fidelitybk	17.000	0.000	0.00%
Zenith Bank	46.85	-0.65	-1.37%
UBA	34.80	+0.40	+1.16%
First HoldCo	27.00	-0.25	-0.92%
Guaranty Trust Holding	60.00	0.00	0.00%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ I.	109.16	+0.09	+0.08%
	Fidelity China Cl.	23.788	+0.119	+0.50%