Breaking News

iShares National Muni Bond ETF (MUB)

	Symbol	Exchange	Currency
	MUB	NYSE	USD	Real-time
	MUB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.27 -0.09 -0.09%

03/07 - Closed. Currency in USD

After Hours

104.43

+0.16

+0.15%

21:35:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,357,998
Bid/Ask: 0.00 / 0.00
Day's Range: 104.20 - 104.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.5	0	90.00	0	0%	0	0.1	0
MUB Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|90.00C Delta0.993 Imp Vol0.2992 Bid12.3 Gamma0.0029 Theoretical14.4 Ask16.5 Theta-0.0116 Intrinsic Value14.27 Volume0 Vega0.0039 Time Value-14.27 Open Interest0 Rho0.0366 Delta / Theta-85.8093 MUB Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|90.00P Delta-0.0179 Imp Vol0.3551 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-14.27 Volume0 Vega0.0093 Time Value14.27 Open Interest0 Rho-0.0007 Delta / Theta1.6488
0	0%	13.2	13.9	0	91.00	0	0%	0	0.1	0
MUB Call 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|91.00C Delta0.9552 Imp Vol0.4084 Bid13.2 Gamma0.0108 Theoretical13.55 Ask13.9 Theta-0.0344 Intrinsic Value13.27 Volume0 Vega0.0198 Time Value-13.27 Open Interest0 Rho0.0354 Delta / Theta-27.7868 MUB Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|91.00P Delta-0.0191 Imp Vol0.3322 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-13.27 Volume0 Vega0.0098 Time Value13.27 Open Interest0 Rho-0.0008 Delta / Theta1.7801
0	0%	10.3	14.5	0	92.00	0	0%	0	0.1	0
MUB Call 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|92.00C Delta0.9937 Imp Vol0.2506 Bid10.3 Gamma0.0032 Theoretical12.4 Ask14.5 Theta-0.0109 Intrinsic Value12.27 Volume0 Vega0.0036 Time Value-12.27 Open Interest0 Rho0.0375 Delta / Theta-91.2696 MUB Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|92.00P Delta-0.0203 Imp Vol0.3095 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-12.27 Volume0 Vega0.0104 Time Value12.27 Open Interest0 Rho-0.0008 Delta / Theta1.9321
					104.27	Price @ Jul 03, 2025 18:26 GMT
0.26	0%	0.1	0.25	0	105.00	0.96	0%	0.75	1.1	0
MUB Call 105.00 Exp: Jul 18, 2025 Last: 0.26 Chg.: 0% SymbolMUB\|20250718\|105.00C Delta0.2817 Imp Vol0.0476 Bid0.1 Gamma0.3356 Theoretical0.17 Ask0.25 Theta-0.014 Intrinsic Value-0.73 Volume0 Vega0.0713 Time Value0.99 Open Interest7,182 Rho0.012 Delta / Theta-20.1817 MUB Put 105.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 0% SymbolMUB\|20250718\|105.00P Delta-0.6861 Imp Vol0.066 Bid0.75 Gamma0.2652 Theoretical0.93 Ask1.1 Theta-0.012 Intrinsic Value0.73 Volume0 Vega0.0736 Time Value0.23 Open Interest80 Rho-0.0191 Delta / Theta57.3971
0.07	0%	0	0.1	0	106.00	0	0%	1.6	2.15	0
MUB Call 106.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolMUB\|20250718\|106.00C Delta0.0916 Imp Vol0.0557 Bid0 Gamma0.1396 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.73 Volume0 Vega0.0348 Time Value1.8 Open Interest12,599 Rho0.0039 Delta / Theta-12.5144 MUB Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|106.00P Delta-0.8029 Imp Vol0.0954 Bid1.6 Gamma0.1438 Theoretical1.88 Ask2.15 Theta-0.0138 Intrinsic Value1.73 Volume0 Vega0.0574 Time Value-1.73 Open Interest0 Rho-0.02 Delta / Theta58.1207
0	0%	0	0.1	0	107.00	0	0%	2.6	3.2	0
MUB Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|107.00C Delta0.0674 Imp Vol0.0803 Bid0 Gamma0.0768 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-2.73 Volume0 Vega0.0276 Time Value2.73 Open Interest0 Rho0.0029 Delta / Theta-8.411 MUB Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|107.00P Delta-0.8343 Imp Vol0.1322 Bid2.6 Gamma0.0925 Theoretical2.9 Ask3.2 Theta-0.0181 Intrinsic Value2.73 Volume0 Vega0.0515 Time Value-2.73 Open Interest0 Rho-0.0206 Delta / Theta46.0094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+0.00	+0.00%
NSE All Share	120,977.20	+0.00	+0.00%
US 30	44,567.5	-261.0	-0.58%
US 500	6,237.5	-41.9	-0.67%
FTSE 100	8,792.19	-31.01	-0.35%
DAX	23,742.18	-160.01	-0.67%
South Africa Top 40	89,260.10	+94.89	+0.11%

Brent Oil	67.93	-0.87	-1.26%
Crude Oil WTI	66.22	-0.78	-1.16%
Gold	3,348.30	+5.40	+0.16%
Silver	37.005	-0.079	-0.21%
Copper	5.0597	-0.0818	-1.59%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5180	-0.0240	-0.53%
Germany 10Y	2.5440	-0.0380	-1.47%
U.S. 10Y	4.309	-0.031	-0.71%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	0.00	0.00%
UBA	36.75	+0.10	+0.27%
First HoldCo	26.10	+0.10	+0.38%
Guaranty Trust Holding	82.70	-0.05	-0.06%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	418.00	-7.00	-1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	104.27	-0.09	-0.09%
Invesco Emerging .	6,858.000	+6.000	+0.09%
Desjardins Short-.	4.104	-0.003	-0.07%
Fonditalia Bond G.	14.046	-0.027	-0.19%
FTSE V SK China T.	5,497.72	-0.00	0.00%
S&P 500 V. Futures	21.30	-0.02	-0.09%
AcomeA Patrimonio.	5.080	+0.040	+0.83%
ETC Group Core Bi.	9.22	-0.05	-0.50%