Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.53 -0.15 -0.14%

29/01 - Closed. Currency in USD

After Hours

106.53

0.00

0.00%

22:30:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 3,218,327
Bid/Ask: 0.00 / 0.00
Day's Range: 106.31 - 106.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	26.7	0	80.00	0	0%	0	0.1	0
MUB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00C Delta0.9945 Imp Vol0.4542 Bid26.3 Gamma0.0012 Theoretical26.7 Ask26.7 Theta-0.0102 Intrinsic Value26.54 Volume0 Vega0.0038 Time Value-26.54 Open Interest0 Rho0.0499 Delta / Theta-97.4357 MUB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00P Delta-0.0103 Imp Vol0.5105 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-26.54 Volume0 Vega0.0073 Time Value26.54 Open Interest0 Rho-0.0007 Delta / Theta1.2851
0	0%	25.3	25.7	0	81.00	0	0%	0	0.1	0
MUB Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00C Delta0.9949 Imp Vol0.4291 Bid25.3 Gamma0.0011 Theoretical25.7 Ask25.7 Theta-0.0099 Intrinsic Value25.54 Volume0 Vega0.0035 Time Value-25.54 Open Interest0 Rho0.0506 Delta / Theta-100.8438 MUB Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00P Delta-0.0107 Imp Vol0.491 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-25.54 Volume0 Vega0.0076 Time Value25.54 Open Interest0 Rho-0.0007 Delta / Theta1.3431
0	0%	24.3	24.7	0	82.00	0	0%	0	0.1	0
MUB Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00C Delta0.9954 Imp Vol0.4038 Bid24.3 Gamma0.0011 Theoretical24.7 Ask24.7 Theta-0.0095 Intrinsic Value24.54 Volume0 Vega0.0032 Time Value-24.54 Open Interest0 Rho0.0513 Delta / Theta-104.6006 MUB Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00P Delta-0.0111 Imp Vol0.4717 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-24.54 Volume0 Vega0.0078 Time Value24.54 Open Interest0 Rho-0.0007 Delta / Theta1.406
					106.54	Price @ Jan 29, 2025 21:06 GMT
0.14	0%	0.1	0.15	4	107.00	0.88	0%	0.8	1.2	1
MUB Call 107.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolMUB\|20250221\|107.00C Delta0.3444 Imp Vol0.0228 Bid0.1 Gamma0.6037 Theoretical0.14 Ask0.15 Theta-0.0082 Intrinsic Value-0.46 Volume4 Vega0.0984 Time Value0.6 Open Interest154 Rho0.023 Delta / Theta-41.9608 MUB Put 107.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: 0% SymbolMUB\|20250221\|107.00P Delta-0.5748 Imp Vol0.0677 Bid0.8 Gamma0.2247 Theoretical0.88 Ask1.2 Theta-0.0112 Intrinsic Value0.46 Volume1 Vega0.1033 Time Value0.42 Open Interest50 Rho-0.0273 Delta / Theta51.2148
0.3	0%	0	0.15	0	108.00	2.59	0%	1.4	2.3	0
MUB Call 108.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250221\|108.00C Delta0.1342 Imp Vol0.0416 Bid0 Gamma0.1943 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-1.46 Volume0 Vega0.0578 Time Value1.76 Open Interest28 Rho0.009 Delta / Theta-20.5721 MUB Put 108.00 Exp: Feb 21, 2025 Last: 2.59 Chg.: 0% SymbolMUB\|20250221\|108.00P Delta-0.693 Imp Vol0.1004 Bid1.4 Gamma0.1949 Theoretical1.85 Ask2.3 Theta-0.0156 Intrinsic Value1.46 Volume0 Vega0.0926 Time Value1.13 Open Interest10 Rho-0.0316 Delta / Theta44.4266
0.3	0%	0	0.1	0	109.00	2.84	0%	2.45	3.2	9
MUB Call 109.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250221\|109.00C Delta0.0738 Imp Vol0.057 Bid0 Gamma0.0917 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-2.46 Volume0 Vega0.0374 Time Value2.76 Open Interest14 Rho0.0049 Delta / Theta-13.8056 MUB Put 109.00 Exp: Feb 21, 2025 Last: 2.84 Chg.: 0% SymbolMUB\|20250221\|109.00P Delta-0.7505 Imp Vol0.1296 Bid2.45 Gamma0.1241 Theoretical2.84 Ask3.2 Theta-0.0187 Intrinsic Value2.46 Volume9 Vega0.0839 Time Value0.38 Open Interest24 Rho-0.0339 Delta / Theta40.2099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,811.0	+97.7	+0.22%
US 500	6,059.8	+20.5	+0.34%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.55	-0.06	-0.08%
Crude Oil WTI	72.69	+0.07	+0.10%
Gold	2,796.37	+2.87	+0.10%
Silver	31.633	+0.240	+0.76%
Copper	4.2707	-0.0175	-0.41%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.331	-0.024	-0.55%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	106.53	-0.15	-0.14%