Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.54 -0.05 -0.05%

21/11 - Closed. Currency in USD

After Hours

107.54

0.00

0.00%

22:53:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,441,344
Bid/Ask: 0.00 / 0.00
Day's Range: 107.46 - 107.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	13.6	0	94.00	0	0%	0	0.1	0
MUB Call 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|94.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-13.54 Open Interest0 Rho0 Delta / Theta0 MUB Put 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|94.00P Delta-0.0186 Imp Vol0.2381 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-13.54 Volume0 Vega0.0138 Time Value13.54 Open Interest0 Rho-0.0015 Delta / Theta3.4059
0	0%	10.4	14.4	0	95.00	0	0%	0	0.1	0
MUB Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|95.00C Delta0.8265 Imp Vol0.5191 Bid10.4 Gamma0.0163 Theoretical14.4 Ask14.4 Theta-0.0769 Intrinsic Value12.54 Volume0 Vega0.0775 Time Value-12.54 Open Interest0 Rho0.0592 Delta / Theta-10.7431 MUB Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|95.00P Delta-0.0198 Imp Vol0.2223 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-12.54 Volume0 Vega0.0146 Time Value12.54 Open Interest0 Rho-0.0016 Delta / Theta3.6931
0	0%	9.8	13.4	0	96.00	0	0%	0	0.1	0
MUB Call 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|96.00C Delta0.8187 Imp Vol0.4912 Bid9.8 Gamma0.0177 Theoretical13.4 Ask13.4 Theta-0.0751 Intrinsic Value11.54 Volume0 Vega0.0797 Time Value-11.54 Open Interest0 Rho0.0593 Delta / Theta-10.899 MUB Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|96.00P Delta-0.0212 Imp Vol0.2065 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-11.54 Volume0 Vega0.0154 Time Value11.54 Open Interest0 Rho-0.0017 Delta / Theta4.0293
					107.54	Price @ Nov 21, 2024 21:06 GMT
0.26	-25.71%	0.25	0.35	10	108.00	1.86	0%	1.2	1.45	0
MUB Call 108.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: -25.71% SymbolMUB\|20241220\|108.00C Delta0.4417 Imp Vol0.0261 Bid0.25 Gamma0.4986 Theoretical0.26 Ask0.35 Theta-0.0103 Intrinsic Value-0.46 Volume10 Vega0.1196 Time Value0.72 Open Interest164 Rho0.0376 Delta / Theta-42.6975 MUB Put 108.00 Exp: Dec 20, 2024 Last: 1.86 Chg.: 0% SymbolMUB\|20241220\|108.00P Delta-0.527 Imp Vol0.1018 Bid1.2 Gamma0.1327 Theoretical1.33 Ask1.45 Theta-0.0165 Intrinsic Value0.46 Volume0 Vega0.1194 Time Value1.4 Open Interest18 Rho-0.034 Delta / Theta32.0311
0.1	0%	0.05	0.2	0	109.00	2.7	0%	2.05	2.35	0
MUB Call 109.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolMUB\|20241220\|109.00C Delta0.1859 Imp Vol0.0407 Bid0.05 Gamma0.2167 Theoretical0.12 Ask0.2 Theta-0.0078 Intrinsic Value-1.46 Volume0 Vega0.0811 Time Value1.56 Open Interest5,026 Rho0.0158 Delta / Theta-23.8704 MUB Put 109.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolMUB\|20241220\|109.00P Delta-0.6253 Imp Vol0.1261 Bid2.05 Gamma0.1022 Theoretical2.2 Ask2.35 Theta-0.0196 Intrinsic Value1.46 Volume0 Vega0.1136 Time Value1.24 Open Interest9 Rho-0.0387 Delta / Theta31.9774
0.05	0%	0	1.7	0	110.00	0	0%	3	3.2	0
MUB Call 110.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMUB\|20241220\|110.00C Delta0.3171 Imp Vol0.1394 Bid0 Gamma0.0843 Theoretical0.85 Ask1.7 Theta-0.0294 Intrinsic Value-2.46 Volume0 Vega0.108 Time Value2.51 Open Interest2 Rho0.0264 Delta / Theta-10.7753 MUB Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241220\|110.00P Delta-0.6915 Imp Vol0.1469 Bid3 Gamma0.0848 Theoretical3.1 Ask3.2 Theta-0.0212 Intrinsic Value2.46 Volume0 Vega0.1053 Time Value-2.46 Open Interest0 Rho-0.0411 Delta / Theta32.6347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,870.0	-0.4	0.00%
US 500	5,945.6	-3.1	-0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.39	+0.16	+0.22%
Crude Oil WTI	70.30	+0.20	+0.29%
Gold	2,688.40	+13.50	+0.50%
Silver	30.983	+0.040	+0.13%
Copper	4.0900	-0.0215	-0.52%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.406	-0.028	-0.63%
U.S. 5Y	4.289	-0.015	-0.34%
U.S. 2Y	4.336	-0.013	-0.30%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	107.54	-0.05	-0.05%