Breaking News

iShares National Muni Bond ETF (MUB)

	Symbol	Exchange	Currency
	MUB	NYSE	USD	Real-time
	MUB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.15 0.00 0.00%

12/08 - Closed. Currency in USD

After Hours

104.15

-0.00

-0.00%

23:08:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 4,649,923
Bid/Ask: 0.00 / 0.00
Day's Range: 104.06 - 104.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.5	0	89.00	0	0%	0	0.1	0
MUB Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|89.00C Delta0.966 Imp Vol0.9748 Bid15.1 Gamma0.0082 Theoretical15.3 Ask15.5 Theta-0.1228 Intrinsic Value15.15 Volume0 Vega0.0071 Time Value-15.15 Open Interest0 Rho0.007 Delta / Theta-7.8641 MUB Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|89.00P Delta-0.0171 Imp Vol0.8354 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0557 Intrinsic Value-15.15 Volume0 Vega0.004 Time Value15.15 Open Interest0 Rho-0.0001 Delta / Theta0.3079
0	0%	14.1	14.5	0	90.00	0	0%	0	0.1	0
MUB Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|90.00C Delta0.9642 Imp Vol0.9166 Bid14.1 Gamma0.0091 Theoretical14.3 Ask14.5 Theta-0.1209 Intrinsic Value14.15 Volume0 Vega0.0074 Time Value-14.15 Open Interest0 Rho0.0071 Delta / Theta-7.9776 MUB Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|90.00P Delta-0.0182 Imp Vol0.784 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0549 Intrinsic Value-14.15 Volume0 Vega0.0042 Time Value14.15 Open Interest276 Rho-0.0001 Delta / Theta0.3309
0	0%	13.1	13.4	0	91.00	0	0%	0	0.1	0
MUB Call 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|91.00C Delta0.9735 Imp Vol0.7847 Bid13.1 Gamma0.0083 Theoretical13.25 Ask13.4 Theta-0.0832 Intrinsic Value13.15 Volume0 Vega0.0058 Time Value-13.15 Open Interest0 Rho0.0072 Delta / Theta-11.7051 MUB Put 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|91.00P Delta-0.0193 Imp Vol0.7329 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.054 Intrinsic Value-13.15 Volume0 Vega0.0044 Time Value13.15 Open Interest0 Rho-0.0002 Delta / Theta0.3573
					104.15	Price @ Aug 12, 2025 21:06 GMT
0.1	0%	0	0.1	0	105.00	0.94	0%	0.8	1	0
MUB Call 105.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMUB\|20250815\|105.00C Delta0.1346 Imp Vol0.0782 Bid0 Gamma0.2934 Theoretical0.05 Ask0.1 Theta-0.0279 Intrinsic Value-0.85 Volume0 Vega0.0205 Time Value0.95 Open Interest2,605 Rho0.0011 Delta / Theta-4.8206 MUB Put 105.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 0% SymbolMUB\|20250815\|105.00P Delta-0.8466 Imp Vol0.0879 Bid0.8 Gamma0.2935 Theoretical0.9 Ask1 Theta-0.0274 Intrinsic Value0.85 Volume0 Vega0.0221 Time Value0.09 Open Interest3 Rho-0.0046 Delta / Theta30.9067
0.09	0%	0	0.1	0	106.00	1.9	0%	1.8	1.9	0
MUB Call 106.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolMUB\|20250815\|106.00C Delta0.0841 Imp Vol0.1382 Bid0 Gamma0.1183 Theoretical0.05 Ask0.1 Theta-0.0344 Intrinsic Value-1.85 Volume0 Vega0.0146 Time Value1.94 Open Interest3,572 Rho0.0007 Delta / Theta-2.4483 MUB Put 106.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolMUB\|20250815\|106.00P Delta-0.9959 Imp Vol0.0979 Bid1.8 Gamma0.7955 Theoretical1.85 Ask1.9 Theta-0.0011 Intrinsic Value1.85 Volume0 Vega0.001 Time Value0.05 Open Interest3 Rho0 Delta / Theta931.5734
0.06	0%	0	0.1	0	107.00	0	0%	2.8	3.2	0
MUB Call 107.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolMUB\|20250815\|107.00C Delta0.0637 Imp Vol0.1923 Bid0 Gamma0.0687 Theoretical0.05 Ask0.1 Theta-0.0384 Intrinsic Value-2.85 Volume0 Vega0.0118 Time Value2.91 Open Interest2 Rho0.0005 Delta / Theta-1.6603 MUB Put 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250815\|107.00P Delta-0.8659 Imp Vol0.2664 Bid2.8 Gamma0.0909 Theoretical3 Ask3.2 Theta-0.0845 Intrinsic Value2.85 Volume0 Vega0.0204 Time Value-2.85 Open Interest0 Rho-0.0053 Delta / Theta10.2477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,545.5	+86.8	+0.20%
US 500	6,456.8	+11.0	+0.17%
FTSE 100	9,165.89	+18.08	+0.20%
DAX	24,228.04	+177.92	+0.74%
South Africa Top 40	94,799.30	+990.72	+1.06%

Brent Oil	65.65	-0.47	-0.71%
Crude Oil WTI	62.66	-0.51	-0.81%
Gold	3,409.50	+10.50	+0.31%
Silver	38.518	+0.515	+1.36%
Copper	4.5198	-0.0057	-0.13%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6000	-0.0270	-0.58%
Germany 10Y	2.6963	-0.0477	-1.74%
U.S. 10Y	4.255	-0.053	-1.23%
U.S. 5Y	3.789	-0.033	-0.86%
U.S. 2Y	3.710	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	104.15	0.00	0.00%
SEMA	542.70	+8.35	+1.56%
Invest Latitude M.	1,381.580	+1.140	+0.08%
Commerzbank AG ZT.	2.180	0.000	0.00%
Odin Norden B	217.190	+1.570	+0.73%
Nomura Global Bon.	14.002	+0.015	+0.11%
BlackRock Global .	29.430	-0.090	-0.30%
Pacific Funds Sho.	10.29	0.00	0.00%