Breaking News

iShares National Muni Bond ETF (MUB)

	Symbol	Exchange	Currency
	MUB	NYSE	USD	Real-time
	MUB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.83 -0.12 -0.12%

20:59:59 - Closed. Currency in USD

After Hours

103.83

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,045,405
Bid/Ask: 0.00 / 0.00
Day's Range: 103.75 - 104.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.3	0	90.00	0	0%	0	0.1	0
MUB Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|90.00C Delta0.9716 Imp Vol0.7327 Bid13.6 Gamma0.0081 Theoretical13.95 Ask14.3 Theta-0.072 Intrinsic Value13.83 Volume0 Vega0.007 Time Value-13.83 Open Interest0 Rho0.0095 Delta / Theta-13.4954 MUB Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|90.00P Delta-0.0185 Imp Vol0.6674 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0409 Intrinsic Value-13.83 Volume0 Vega0.0049 Time Value13.83 Open Interest0 Rho-0.0002 Delta / Theta0.452
0	0%	12.7	13	0	91.00	0	0%	0	0.1	0
MUB Call 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|91.00C Delta0.9588 Imp Vol0.7434 Bid12.7 Gamma0.0109 Theoretical13 Ask13 Theta-0.0964 Intrinsic Value12.83 Volume0 Vega0.0096 Time Value-12.83 Open Interest0 Rho0.0095 Delta / Theta-9.9454 MUB Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|91.00P Delta-0.0197 Imp Vol0.623 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0403 Intrinsic Value-12.83 Volume0 Vega0.0052 Time Value12.83 Open Interest0 Rho-0.0002 Delta / Theta0.489
0	0%	11.6	12	0	92.00	0	0%	0	0.1	0
MUB Call 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|92.00C Delta0.9563 Imp Vol0.6924 Bid11.6 Gamma0.0123 Theoretical12 Ask12 Theta-0.0945 Intrinsic Value11.83 Volume0 Vega0.01 Time Value-11.83 Open Interest0 Rho0.0096 Delta / Theta-10.115 MUB Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|92.00P Delta-0.0211 Imp Vol0.5787 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0396 Intrinsic Value-11.83 Volume0 Vega0.0055 Time Value11.83 Open Interest0 Rho-0.0002 Delta / Theta0.5319
					103.83	Price @ Jul 14, 2025 21:06 GMT
0.2	0%	0.15	0.25	27	104.00	0.35	40%	0.25	0.35	2,505
MUB Call 104.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolMUB\|20250718\|104.00C Delta0.421 Imp Vol0.0601 Bid0.15 Gamma0.5984 Theoretical0.2 Ask0.25 Theta-0.0359 Intrinsic Value-0.17 Volume27 Vega0.0425 Time Value0.37 Open Interest7,066 Rho0.0048 Delta / Theta-11.7338 MUB Put 104.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 40% SymbolMUB\|20250718\|104.00P Delta-0.5829 Imp Vol0.0634 Bid0.25 Gamma0.5831 Theoretical0.35 Ask0.35 Theta-0.0292 Intrinsic Value0.17 Volume2,505 Vega0.0423 Time Value0.18 Open Interest6,995 Rho-0.0052 Delta / Theta19.9802
0.05	0%	0	0.1	1	105.00	0.96	0%	1.05	1.6	0
MUB Call 105.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250718\|105.00C Delta0.1121 Imp Vol0.0849 Bid0 Gamma0.2065 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-1.17 Volume1 Vega0.0207 Time Value1.22 Open Interest7,188 Rho0.0013 Delta / Theta-4.8657 MUB Put 105.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 0% SymbolMUB\|20250718\|105.00P Delta-0.7831 Imp Vol0.1345 Bid1.05 Gamma0.2041 Theoretical1.33 Ask1.6 Theta-0.0481 Intrinsic Value1.17 Volume0 Vega0.0318 Time Value-0.21 Open Interest0 Rho-0.0064 Delta / Theta16.2777
0.05	0%	0	0.1	0	106.00	0	0%	2.1	2.65	0
MUB Call 106.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250718\|106.00C Delta0.0762 Imp Vol0.135 Bid0 Gamma0.0976 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-2.17 Volume0 Vega0.0156 Time Value2.22 Open Interest12,576 Rho0.0009 Delta / Theta-2.8231 MUB Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250718\|106.00P Delta-0.8171 Imp Vol0.2151 Bid2.1 Gamma0.12 Theoretical2.38 Ask2.65 Theta-0.0715 Intrinsic Value2.17 Volume0 Vega0.0287 Time Value-2.17 Open Interest0 Rho-0.0068 Delta / Theta11.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,441.1	+69.6	+0.16%
US 500	6,267.7	+7.9	+0.13%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.08	+0.01	+0.01%
Crude Oil WTI	66.85	-1.60	-2.34%
Gold	3,352.20	-11.80	-0.35%
Silver	38.405	-0.550	-1.41%
Copper	5.5278	-0.0767	-1.37%
London Cocoa	5,316.00	+0.00	+0.00%
London Wheat	178.10	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.011	+0.25%
U.S. 5Y	3.992	0.000	0.00%
U.S. 2Y	3.904	-0.010	-0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	103.83	-0.12	-0.12%
Hollard Prime Str.	1.979	+0.003	+0.15%
John Hancock Vari.	11.900	-0.050	-0.42%
Holberg Global C	692.307	-2.780	-0.40%
Great-West Federa.	8.48	-0.03	-0.35%
SMTAM DC World Ec.	30,012.000	-12.000	-0.04%
Harvest Money Mar.	1.000	0.000	0.00%
UBS (Lux) Investm.	98.510	-0.060	-0.06%