Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.74 -0.06 -0.06%

04/04 - Closed. Currency in USD

After Hours

105.74

0.00

0.00%

04/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,246,245
Bid/Ask: 0.00 / 0.00
Day's Range: 105.53 - 106.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	18	0	90.00	0	0%	0	3.4	0
MUB Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|90.00C Delta0.9808 Imp Vol0.4218 Bid13.8 Gamma0.0055 Theoretical15.9 Ask18 Theta-0.0224 Intrinsic Value15.74 Volume0 Vega0.0092 Time Value-15.74 Open Interest0 Rho0.0313 Delta / Theta-43.7308 MUB Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|90.00P Delta-0.1584 Imp Vol0.9428 Bid0 Gamma0.0129 Theoretical1.7 Ask3.4 Theta-0.1733 Intrinsic Value-15.74 Volume0 Vega0.0482 Time Value15.74 Open Interest0 Rho-0.006 Delta / Theta0.9139
0	0%	13.6	14	0	92.00	0.05	0%	0	0.1	0
MUB Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|92.00C Delta0.9574 Imp Vol0.4417 Bid13.6 Gamma0.0102 Theoretical14 Ask14 Theta-0.0381 Intrinsic Value13.74 Volume0 Vega0.018 Time Value-13.74 Open Interest0 Rho0.0311 Delta / Theta-25.1549 MUB Put 92.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250417\|92.00P Delta-0.0186 Imp Vol0.3626 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-13.74 Volume0 Vega0.0091 Time Value13.79 Open Interest22 Rho-0.0007 Delta / Theta1.4879
0	0%	12.6	13	0	93.00	0.05	0%	0	0.1	0
MUB Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|93.00C Delta0.9552 Imp Vol0.413 Bid12.6 Gamma0.0114 Theoretical13 Ask13 Theta-0.0374 Intrinsic Value12.74 Volume0 Vega0.0187 Time Value-12.74 Open Interest0 Rho0.0313 Delta / Theta-25.553 MUB Put 93.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250417\|93.00P Delta-0.0198 Imp Vol0.3385 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-12.74 Volume0 Vega0.0096 Time Value12.79 Open Interest114 Rho-0.0007 Delta / Theta1.6105
					105.74	Price @ Apr 04, 2025 21:06 GMT
0.65	8.33%	0.05	2.6	10	106.00	0.95	4.4%	0.8	1.1	125
MUB Call 106.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 8.33% SymbolMUB\|20250417\|106.00C Delta0.4733 Imp Vol0.0898 Bid0.05 Gamma0.222 Theoretical0.65 Ask2.6 Theta-0.0319 Intrinsic Value-0.26 Volume10 Vega0.0794 Time Value0.91 Open Interest2,039 Rho0.0176 Delta / Theta-14.8315 MUB Put 106.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 4.4% SymbolMUB\|20250417\|106.00P Delta-0.5277 Imp Vol0.1093 Bid0.8 Gamma0.21 Theoretical0.95 Ask1.1 Theta-0.0291 Intrinsic Value0.26 Volume125 Vega0.0792 Time Value0.69 Open Interest2,217 Rho-0.0162 Delta / Theta18.1268
0.54	260%	0	1.15	2,002	107.00	2.64	0%	1.45	1.85	0
MUB Call 107.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 260% SymbolMUB\|20250417\|107.00C Delta0.3309 Imp Vol0.1258 Bid0 Gamma0.1444 Theoretical0.54 Ask1.15 Theta-0.0381 Intrinsic Value-1.26 Volume2,002 Vega0.0723 Time Value1.8 Open Interest4,014 Rho0.0123 Delta / Theta-8.6786 MUB Put 107.00 Exp: Apr 17, 2025 Last: 2.64 Chg.: 0% SymbolMUB\|20250417\|107.00P Delta-0.6878 Imp Vol0.1199 Bid1.45 Gamma0.1511 Theoretical1.65 Ask1.85 Theta-0.0275 Intrinsic Value1.26 Volume0 Vega0.0702 Time Value1.38 Open Interest18 Rho-0.0191 Delta / Theta25.0499
0.05	0%	0	2.25	0	108.00	2	0%	2.25	2.8	0
MUB Call 108.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250417\|108.00C Delta0.345 Imp Vol0.2506 Bid0 Gamma0.0737 Theoretical1.13 Ask2.25 Theta-0.074 Intrinsic Value-2.26 Volume0 Vega0.0735 Time Value2.31 Open Interest316 Rho0.0126 Delta / Theta-4.6603 MUB Put 108.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolMUB\|20250417\|108.00P Delta-0.7836 Imp Vol0.14 Bid2.25 Gamma0.1082 Theoretical2.53 Ask2.8 Theta-0.0261 Intrinsic Value2.26 Volume0 Vega0.0579 Time Value-0.26 Open Interest1 Rho-0.0196 Delta / Theta30.0026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	105.74	-0.06	-0.06%
Anima Geo Europa .	36.341	-0.775	-2.09%
Ampega Real Estat.	96.370	+0.460	+0.48%
USAA Short-Term B.	9.14	-0.01	-0.11%
Wells Fargo Lux W.	139.770	-6.690	-4.57%
Lyxor UCITS MSCI .	422.13	-20.67	-4.67%
SURA Patrimonial .	17.295	+0.064	+0.37%
Pluvalca Disrupti.	111.020	-5.090	-4.38%