Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.68 -0.50 -0.48%

21/05 - Closed. Currency in USD

After Hours

103.00

-0.68

-0.66%

21:24:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 7,796,418
Bid/Ask: 0.00 / 0.00
Day's Range: 103.59 - 104.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.3	0	89.00	0	0%	0	0.1	0
MUB Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|89.00C Delta0.9266 Imp Vol0.3869 Bid14.5 Gamma0.012 Theoretical15.3 Ask15.3 Theta-0.0334 Intrinsic Value14.68 Volume0 Vega0.041 Time Value-14.68 Open Interest0 Rho0.0664 Delta / Theta-27.7364 MUB Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|89.00P Delta-0.0174 Imp Vol0.2612 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-14.68 Volume0 Vega0.0128 Time Value14.68 Open Interest0 Rho-0.0014 Delta / Theta3.2195
0	0%	13.5	14.1	0	90.00	0	0%	0	0.1	0
MUB Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|90.00C Delta0.9521 Imp Vol0.3088 Bid13.5 Gamma0.0107 Theoretical14.1 Ask14.1 Theta-0.0224 Intrinsic Value13.68 Volume0 Vega0.0292 Time Value-13.68 Open Interest0 Rho0.0695 Delta / Theta-42.5462 MUB Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|90.00P Delta-0.0184 Imp Vol0.2449 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-13.68 Volume0 Vega0.0134 Time Value13.68 Open Interest0 Rho-0.0015 Delta / Theta3.4709
0	0%	12.5	13.1	0	91.00	0	0%	0	0.1	0
MUB Call 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|91.00C Delta0.95 Imp Vol0.2884 Bid12.5 Gamma0.0119 Theoretical13.1 Ask13.1 Theta-0.022 Intrinsic Value12.68 Volume0 Vega0.0302 Time Value-12.68 Open Interest0 Rho0.0702 Delta / Theta-43.2085 MUB Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|91.00P Delta-0.0196 Imp Vol0.2287 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-12.68 Volume0 Vega0.0142 Time Value12.68 Open Interest0 Rho-0.0016 Delta / Theta3.7604
					103.68	Price @ May 21, 2025 21:06 GMT
0.65	-23.53%	0.5	0.75	1,001	104.00	0.75	0%	0.85	1.25	1,000
MUB Call 104.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: -23.53% SymbolMUB\|20250620\|104.00C Delta0.4945 Imp Vol0.0563 Bid0.5 Gamma0.2382 Theoretical0.65 Ask0.75 Theta-0.0157 Intrinsic Value-0.32 Volume1,001 Vega0.1185 Time Value0.97 Open Interest12 Rho0.0416 Delta / Theta-31.4296 MUB Put 104.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolMUB\|20250620\|104.00P Delta-0.5187 Imp Vol0.0847 Bid0.85 Gamma0.163 Theoretical1.05 Ask1.25 Theta-0.0128 Intrinsic Value0.32 Volume1,000 Vega0.1172 Time Value0.43 Open Interest92 Rho-0.0333 Delta / Theta40.4569
0.37	5.71%	0.1	0.35	13	105.00	2.38	0%	0.6	1.8	0
MUB Call 105.00 Exp: Jun 20, 2025 Last: 0.37 Chg.: 5.71% SymbolMUB\|20250620\|105.00C Delta0.2507 Imp Vol0.0509 Bid0.1 Gamma0.2103 Theoretical0.23 Ask0.35 Theta-0.0104 Intrinsic Value-1.32 Volume13 Vega0.0946 Time Value1.69 Open Interest278 Rho0.0212 Delta / Theta-24.1656 MUB Put 105.00 Exp: Jun 20, 2025 Last: 2.38 Chg.: 0% SymbolMUB\|20250620\|105.00P Delta-0.6551 Imp Vol0.098 Bid0.6 Gamma0.1313 Theoretical1.8 Ask1.8 Theta-0.0133 Intrinsic Value1.32 Volume0 Vega0.1079 Time Value1.06 Open Interest5 Rho-0.0385 Delta / Theta49.2801
0.2	0%	0.1	0.15	0	106.00	0	0%	2.3	3.1	0
MUB Call 106.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolMUB\|20250620\|106.00C Delta0.1365 Imp Vol0.0612 Bid0.1 Gamma0.1202 Theoretical0.12 Ask0.15 Theta-0.0079 Intrinsic Value-2.32 Volume0 Vega0.065 Time Value2.52 Open Interest94 Rho0.0115 Delta / Theta-17.2454 MUB Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250620\|106.00P Delta-0.7394 Imp Vol0.1169 Bid2.3 Gamma0.1123 Theoretical2.7 Ask3.1 Theta-0.014 Intrinsic Value2.32 Volume0 Vega0.0942 Time Value-2.32 Open Interest0 Rho-0.0385 Delta / Theta52.7834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,860.5	+0.5	+0.00%
US 500	5,848.2	+3.6	+0.06%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,122.40	+86.29	+0.36%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.67	+0.03	+0.05%
Crude Oil WTI	61.34	-0.23	-0.37%
Gold	3,342.55	+29.05	+0.88%
Silver	33.750	+0.104	+0.31%
Copper	4.6918	+0.0343	+0.74%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7545	+0.0565	+1.20%
Germany 10Y	2.6420	+0.0430	+1.65%
U.S. 10Y	4.592	-0.005	-0.11%
U.S. 5Y	4.148	-0.009	-0.22%
U.S. 2Y	4.005	-0.012	-0.30%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	103.68	-0.50	-0.48%