Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.09 +0.07 +0.06%

19:39:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,297,816
Bid/Ask: 0.00 / 0.00
Day's Range: 103.88 - 104.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	14.3	0	90.00	0.05	0%	0	0.1	0
MUB Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250516\|90.00C Delta0.9681 Imp Vol0.363 Bid14 Gamma0.0084 Theoretical14.3 Ask14.3 Theta-0.0239 Intrinsic Value14.06 Volume0 Vega0.0163 Time Value-14.06 Open Interest0 Rho0.0426 Delta / Theta-40.548 MUB Put 90.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250516\|90.00P Delta-0.0181 Imp Vol0.3208 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-14.06 Volume0 Vega0.0103 Time Value14.11 Open Interest6 Rho-0.0009 Delta / Theta2.013
0	0%	9	9.3	0	95.00	0.05	0%	0	0.1	0
MUB Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250516\|95.00C Delta0.9587 Imp Vol0.2435 Bid9 Gamma0.0156 Theoretical9.3 Ask9.3 Theta-0.0216 Intrinsic Value9.06 Volume0 Vega0.0202 Time Value-9.06 Open Interest0 Rho0.0446 Delta / Theta-44.3356 MUB Put 95.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250516\|95.00P Delta-0.0258 Imp Vol0.2169 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-9.06 Volume0 Vega0.0139 Time Value9.11 Open Interest146 Rho-0.0013 Delta / Theta3.1773
0	0%	8	8.2	0	96.00	0.25	0%	0	0.1	0
MUB Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250516\|96.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value8.06 Volume0 Vega0 Time Value-8.06 Open Interest0 Rho0 Delta / Theta0 MUB Put 96.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolMUB\|20250516\|96.00P Delta-0.0283 Imp Vol0.1961 Bid0 Gamma0.0143 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-8.06 Volume0 Vega0.015 Time Value8.31 Open Interest53 Rho-0.0014 Delta / Theta3.5792
					104.06	Price @ Apr 28, 2025 18:27 GMT
0.3	-6.25%	0.3	0.4	2	105.00	2.34	0%	1.35	1.5	0
MUB Call 105.00 Exp: May 16, 2025 Last: 0.3 Chg.: -6.25% SymbolMUB\|20250516\|105.00C Delta0.309 Imp Vol0.066 Bid0.3 Gamma0.2309 Theoretical0.3 Ask0.4 Theta-0.0178 Intrinsic Value-0.94 Volume2 Vega0.0814 Time Value1.24 Open Interest90 Rho0.0157 Delta / Theta-17.3616 MUB Put 105.00 Exp: May 16, 2025 Last: 2.34 Chg.: 0% SymbolMUB\|20250516\|105.00P Delta-0.6345 Imp Vol0.1045 Bid1.35 Gamma0.1729 Theoretical1.43 Ask1.5 Theta-0.0206 Intrinsic Value0.94 Volume0 Vega0.0861 Time Value1.4 Open Interest109 Rho-0.024 Delta / Theta30.8426
0.15	0%	0.1	0.2	0	106.00	2.48	0%	2.15	2.35	0
MUB Call 106.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolMUB\|20250516\|106.00C Delta0.162 Imp Vol0.0765 Bid0.1 Gamma0.1388 Theoretical0.15 Ask0.2 Theta-0.0135 Intrinsic Value-1.94 Volume0 Vega0.0567 Time Value2.09 Open Interest89 Rho0.0082 Delta / Theta-11.9566 MUB Put 106.00 Exp: May 16, 2025 Last: 2.48 Chg.: 0% SymbolMUB\|20250516\|106.00P Delta-0.7491 Imp Vol0.1197 Bid2.15 Gamma0.1189 Theoretical2.25 Ask2.35 Theta-0.0194 Intrinsic Value1.94 Volume0 Vega0.0727 Time Value0.54 Open Interest103 Rho-0.0258 Delta / Theta38.6287
0.1	0%	0.05	0.15	0	107.00	3.74	0%	3.1	3.3	0
MUB Call 107.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolMUB\|20250516\|107.00C Delta0.1003 Imp Vol0.0918 Bid0.05 Gamma0.0829 Theoretical0.1 Ask0.15 Theta-0.0113 Intrinsic Value-2.94 Volume0 Vega0.0406 Time Value3.04 Open Interest12 Rho0.0051 Delta / Theta-8.8821 MUB Put 107.00 Exp: May 16, 2025 Last: 3.74 Chg.: 0% SymbolMUB\|20250516\|107.00P Delta-0.8046 Imp Vol0.1438 Bid3.1 Gamma0.086 Theoretical3.2 Ask3.3 Theta-0.0202 Intrinsic Value2.94 Volume0 Vega0.063 Time Value0.8 Open Interest34 Rho-0.0268 Delta / Theta39.8251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,083.7	-29.8	-0.07%
US 500	5,503.9	-21.3	-0.39%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.74	-1.06	-1.61%
Crude Oil WTI	62.03	-0.99	-1.57%
Gold	3,359.69	+61.29	+1.86%
Silver	33.110	+0.100	+0.30%
Copper	4.9025	+0.0075	+0.15%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5035	-0.0035	-0.14%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.828	-0.057	-1.47%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	104.09	+0.07	+0.06%
Sands Capital Eme.	12.660	+0.060	+0.48%
iShares Russell 3.	311.72	-1.48	-0.47%
MAPFRE II FUNDO D.	4.620	+0.002	+0.05%
Kutxabank Bolsa N.	7.86	+0.17	+2.15%
Sigma Internacion.	15.472	-0.041	-0.27%
Direxion Daily Go.	59.71	0.00	0.00%
BankMuscat Oryx	3.102	+0.020	+0.65%