Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.15 +0.04 +0.04%

24/12 - Closed. Currency in USD

Pre Market

106.11

-0.04

-0.04%

25/12

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,302,351
Bid/Ask: 0.00 / 0.00
Day's Range: 105.91 - 106.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.1	0	90.00	0	0%	0	0.1	0
MUB Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|90.00C Delta0.8971 Imp Vol0.544 Bid15.4 Gamma0.012 Theoretical17.1 Ask17.1 Theta-0.0616 Intrinsic Value16.15 Volume0 Vega0.0485 Time Value-16.15 Open Interest0 Rho0.0514 Delta / Theta-14.553 MUB Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|90.00P Delta-0.0161 Imp Vol0.3101 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-16.15 Volume0 Vega0.011 Time Value16.15 Open Interest0 Rho-0.0011 Delta / Theta2.3255
0	0%	12.4	13.9	0	93.00	0	0%	0	0.1	0
MUB Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|93.00C Delta0.9015 Imp Vol0.423 Bid12.4 Gamma0.015 Theoretical13.9 Ask13.9 Theta-0.0485 Intrinsic Value13.15 Volume0 Vega0.047 Time Value-13.15 Open Interest0 Rho0.0538 Delta / Theta-18.5982 MUB Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|93.00P Delta-0.0191 Imp Vol0.2569 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-13.15 Volume0 Vega0.0127 Time Value13.15 Open Interest0 Rho-0.0013 Delta / Theta2.8929
0	0%	11.5	12.8	0	94.00	0	0%	0	0.1	0
MUB Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|94.00C Delta0.908 Imp Vol0.376 Bid11.5 Gamma0.016 Theoretical12.8 Ask12.8 Theta-0.0423 Intrinsic Value12.15 Volume0 Vega0.0447 Time Value-12.15 Open Interest0 Rho0.055 Delta / Theta-21.4783 MUB Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250117\|94.00P Delta-0.0204 Imp Vol0.2393 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-12.15 Volume0 Vega0.0134 Time Value12.15 Open Interest0 Rho-0.0014 Delta / Theta3.1433
					106.15	Price @ Dec 24, 2024 19:15 GMT
0.25	0%	0.15	0.4	0	107.00	1.01	-5.61%	0.8	1.15	21
MUB Call 107.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolMUB\|20250117\|107.00C Delta0.3224 Imp Vol0.0484 Bid0.15 Gamma0.2723 Theoretical0.28 Ask0.4 Theta-0.0129 Intrinsic Value-0.85 Volume0 Vega0.0976 Time Value1.1 Open Interest25 Rho0.0223 Delta / Theta-24.9443 MUB Put 107.00 Exp: Jan 17, 2025 Last: 1.01 Chg.: -5.61% SymbolMUB\|20250117\|107.00P Delta-0.7116 Imp Vol0.0555 Bid0.8 Gamma0.5561 Theoretical1.01 Ask1.15 Theta-0.0066 Intrinsic Value0.85 Volume21 Vega0.0875 Time Value0.16 Open Interest14,596 Rho-0.0252 Delta / Theta107.5844
0.36	0%	0.05	0.15	0	108.00	2.3	0%	1.45	2.05	0
MUB Call 108.00 Exp: Jan 17, 2025 Last: 0.36 Chg.: 0% SymbolMUB\|20250117\|108.00C Delta0.1366 Imp Vol0.0534 Bid0.05 Gamma0.1505 Theoretical0.1 Ask0.15 Theta-0.0079 Intrinsic Value-1.85 Volume0 Vega0.0596 Time Value2.21 Open Interest1,028 Rho0.0095 Delta / Theta-17.2118 MUB Put 108.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolMUB\|20250117\|108.00P Delta-0.7695 Imp Vol0.0899 Bid1.45 Gamma0.1308 Theoretical2.05 Ask2.05 Theta-0.0107 Intrinsic Value1.85 Volume0 Vega0.0808 Time Value0.45 Open Interest2 Rho-0.0318 Delta / Theta72.015
0.17	0%	0	0.15	0	109.00	1.45	0%	2.55	3.1	0
MUB Call 109.00 Exp: Jan 17, 2025 Last: 0.17 Chg.: 0% SymbolMUB\|20250117\|109.00C Delta0.0869 Imp Vol0.0693 Bid0 Gamma0.0839 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-2.85 Volume0 Vega0.0431 Time Value3.02 Open Interest6,222 Rho0.006 Delta / Theta-12.3342 MUB Put 109.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolMUB\|20250117\|109.00P Delta-0.798 Imp Vol0.1231 Bid2.55 Gamma0.0878 Theoretical3.1 Ask3.1 Theta-0.0146 Intrinsic Value2.85 Volume0 Vega0.0749 Time Value-1.4 Open Interest1 Rho-0.0329 Delta / Theta54.5896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,096.8	-153.4	-0.35%
US 500	6,011.8	-26.1	-0.43%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.56	+0.39	+0.53%
Crude Oil WTI	70.53	+0.43	+0.61%
Gold	2,644.69	+9.19	+0.35%
Silver	30.335	+0.052	+0.17%
Copper	4.1155	+0.0055	+0.13%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.619	+0.031	+0.68%
U.S. 5Y	4.467	+0.024	+0.54%
U.S. 2Y	4.347	+0.017	+0.39%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	106.15	+0.04	+0.04%